JACK IN THE BOX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.79 USD | +0.60% |
|
-1.43% | -27.98% |
| Apr. 12 | TD Cowen Adjusts Jack in the Box Price Target to $73 From $82, Maintains Hold Rating | MT |
| Apr. 02 | California fast food workers hail wage hike, franchise owners worried | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.41 $ | 58.85 $ | 58.44 $ | 58.79 $ |
| Volume | 626 535 | 438 130 | 312 701 | 296 052 |
| Change | -1.83% | +0.75% | -0.70% | +0.60% |
| Opening | 59.19 | 58.46 | 58.51 | 58.16 |
| High | 59.30 | 59.91 | 59.00 | 59.26 |
| Low | 58.13 | 58.30 | 58.08 | 58.11 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.43% | ||
| Current month | -14.15% | ||
| 1 month | -16.57% | ||
| 3 months | -24.37% | ||
| 6 months | -6.31% | ||
| Current year | -27.98% | ||
| 1 year | -36.33% | ||
| 3 years | -50.57% | ||
| 5 years | -23.97% | ||
| 10 years | +7.95% |
Volumes
marketsDaily volume
296 052
Estimated daily volume
296 052
Avg. Volume 20 sessions
533 761
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
31 379 809.19
Record volume 1
8 933 398
Record volume 2
8 829 398
Record volume 3
8 232 266
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 148 419 439
Net sales (USD)
1 692 306 000
Number of employees
5 301
Sales / Employee (USD)
319 243
Free-Float
23.19 %
Free-Float capitalization (USD)
1 128 242 711
Average Daily Capital Traded
2.73%
Highs and lows
1 week
57.66
60.47
1 month
57.6668.89
Current year
57.6686.20
1 year
57.6699.56
3 years
54.80124.53
5 years
16.81124.53
10 years
16.81124.53
Indicators
Moving average 5 days
58.80
Moving average 20 days
61.26
Moving average 50 days
67.92
Moving average 100 days
73.46
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+24.95%
STIM
RSI 9 days
32.78
RSI 14 days
32.17
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.43% | -27.98% | -36.33% | 1.15B | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +2.41% | +11.08% | +39.35% | +56.51% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| Average | +1.19% | +4.76% | +15.32% | +32.21% | ||
| Weighted average by Cap. | +0.28% | +3.71% | +7.57% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f1812be3b244afd9af7.lDMePfPOiUUEkUNbrk6EgOyKoupWsoj_hozko4TTvWI.-HdYRJWtzgF23TZt5gHD2d_JyqUixf-31vin1-Dq6gu5e25uuYykH2jyNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.79 | 30,709 | 191,536 |
| 03:59:59 pm | 58.81 | 100 | 160,827 |
| 03:59:57 pm | 58.82 | 100 | 160,727 |
| 03:59:56 pm | 58.87 | 100 | 160,627 |
| 03:59:55 pm | 58.87 | 100 | 160,527 |
| 03:59:55 pm | 58.86 | 100 | 160,427 |
| 03:59:51 pm | 58.83 | 100 | 160,327 |
| 03:59:50 pm | 58.83 | 100 | 160,227 |
| 03:59:48 pm | 58.83 | 100 | 160,127 |
| 03:59:43 pm | 58.81 | 100 | 160,027 |
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | +19.64% | ||
| 2022 | -22.01% | ||
| 2021 | -5.73% | ||
| 2020 | +18.93% | ||
| 2019 | +0.52% | ||
| 2018 | -20.87% | ||
| 2017 | -12.12% | ||
| 2016 | +45.54% | ||
| 2015 | -4.06% | ||
| 2014 | +59.86% | ||
| 2013 | +74.90% | ||
| 2012 | +36.84% | ||
| 2011 | -1.09% | ||
| 2010 | +7.42% | ||
| 2009 | -10.96% | ||
| 2008 | -14.28% | ||
| 2007 | -15.56% | ||
| 2006 | +74.75% | ||
| 2005 | -5.26% | ||
| 2004 | +72.61% | ||
| 2003 | +23.54% | ||
| 2002 | -37.22% | ||
| 2001 | -6.45% | ||
| 2000 | +42.30% | ||
| 1999 | -6.23% | ||
| 1998 | +46.47% | ||
| 1997 | +69.72% | ||
| 1996 | +47.92% | ||
| 1995 | +41.18% | ||
| 1994 | -56.41% | ||
| 1993 | -30.36% | ||
| 1992 | -8.94% |
- Stock Market
- Equities
- JACK Stock
- Quotes Jack in the Box Inc.
