JAPAN FOODS HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 SGD | 0.00% |
|
-1.85% | -19.70% |
| Apr. 26 | Japan Foods Flags Net Loss for Fiscal 2024 | MT |
| Apr. 03 | Japan Foods Repurchases More Shares | MT |
Performance
| Current month | -30.26% | ||
| 1 month | -5.36% | ||
| 3 months | -10.17% | ||
| 6 months | -31.17% | ||
| Current year | -19.70% | ||
| 1 year | -38.37% | ||
| 3 years | -32.05% | ||
| 5 years | -45.92% | ||
| 10 years | -56.56% |
Volumes
marketsDaily volume
22 700
Estimated daily volume
35 575
Avg. Volume 20 sessions
55 100
Daily volume ratio
0.65
Avg. Volume 20 sessions SGD
14 601.50
Avg. Volume 20 sessions USD
10 732.92
Record volume 1
1 866 598
Record volume 2
1 501 499
Record volume 3
1 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
45 951 202
Capitalization (USD)
33 776 707
Net sales (SGD)
78 532 000
Net sales (USD)
57 725 418
Number of employees
679
Sales / Employee (SGD)
115 658
Sales / Employee (USD)
85 015
Free-Float
21.88 %
Free-Float capitalization (SGD)
10 099 207
Free-Float capitalization (USD)
7 423 483
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.26
0.29
Current year
0.260.39
1 year
0.260.45
3 years
0.260.45
5 years
0.260.50
10 years
0.260.68
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
43.98
RSI 14 days
44.55
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -19.70% | -38.37% | 33.78M | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +0.22% | +12.36% | +23.80% | -7.22% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.79% | +0.51% | -22.00% | -4.52% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.03% | +2.86% | -1.22% | +1.20% | ||
| Weighted average by Cap. | +0.61% | +2.33% | -1.76% | -8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41cdf41d1a8badb8f8.cSEyH9JnX-Xy9SatW2zjvFJ6vCFhtjDJd6sEMJusXgA.QEAAL5gfFazFwFWaEwqP9Qge8VEk_n7wJMpbSMnqKmo5YmBboyQwvZ6mUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | -23.26% | ||
| 2022 | +6.17% | ||
| 2021 | +19.12% | ||
| 2020 | -32.00% | ||
| 2019 | +14.94% | ||
| 2018 | +3.57% | ||
| 2017 | +6.33% | ||
| 2016 | -11.24% | ||
| 2015 | -18.35% | ||
| 2014 | -9.92% | ||
| 2013 | +121.34% | ||
| 2012 | +57.69% | ||
| 2011 | -13.33% | ||
| 2010 | +56.52% | ||
| 2009 | +15.00% |
- Stock Market
- Equities
- 5OI Stock
- Quotes Japan Foods Holding Ltd.
