JAPAN SYSTEMBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 JPY | -1.34% |
|
-1.60% | +19.48% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1800 ¥ | 1820 ¥ | 1850 ¥ | 1865 ¥ | 1840 ¥ |
| Volume | 9 500 | 300 | 200 | 100 | 100 |
| Change | -3.74% | +1.11% | +1.65% | +0.81% | -1.34% |
| Opening | 1,790.00 | 1,800.00 | 1,840.00 | 1,865.00 | 1,840.00 |
| High | 1,820.00 | 1,820.00 | 1,850.00 | 1,865.00 | 1,840.00 |
| Low | 1,771.00 | 1,800.00 | 1,840.00 | 1,865.00 | 1,840.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.60% | ||
| Current month | -1.55% | ||
| 1 month | +1.38% | ||
| 3 months | +13.58% | ||
| 6 months | +15.51% | ||
| Current year | +19.48% | ||
| 1 year | +28.13% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 653
Avg. Volume 20 sessions JPY
4 881 520.00
Avg. Volume 20 sessions USD
31 070.87
Record volume 1
232 500
Record volume 2
35 700
Record volume 3
34 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 112 239 906
Capitalization (USD)
13 444 407
Net sales (JPY)
6 889 000 000
Net sales (USD)
43 848 485
Number of employees
191
Sales / Employee (JPY)
36 068 063
Sales / Employee (USD)
229 573
Free-Float
46.63 %
Free-Float capitalization (JPY)
986 424 733
Free-Float capitalization (USD)
6 278 593
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 800.00
1 865.00
1 month
1 771.001 900.00
Current year
1 500.001 900.00
1 year
1 410.001 900.00
3 years
1 410.001 900.00
5 years
1 410.001 900.00
10 years
1 410.001 900.00
Indicators
Moving average 5 days
1 835.00
Moving average 20 days
1 846.90
Moving average 50 days
1 744.42
Moving average 100 days
1 652.80
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
51.58
RSI 14 days
55.32
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.60% | +19.48% | +28.13% | 13.44M | ||
| -1.10% | +0.75% | - | - | 2.22B | ||
| -2.78% | -3.45% | -10.83% | -35.78% | 1.35B | ||
| +0.04% | 0.00% | +5.35% | +46.39% | 1.07B | ||
| +1.02% | 0.00% | +3.12% | -17.84% | 397M | ||
| -8.80% | +5.97% | -21.97% | +48.02% | 151M | ||
| -0.15% | +1.82% | +0.57% | +1.45% | 123M | ||
| 0.00% | 0.00% | +31.43% | +104.44% | 107M | ||
| -0.78% | +3.23% | -1.54% | - | 70.19M | ||
| Average | -1.54% | +1.32% | +3.20% | +24.97% | ||
| Weighted average by Cap. | -1.30% | +1.10% | -2.25% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5530 Stock
- Quotes Japan Systembank Corporation
