JASCH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 INR | -1.98% |
|
-11.90% | -64.25% |
| Mar. 30 | Jasch Industries Limited Announces Change in Directorate | CI |
| 2023 | Jasch Industries Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 210.35 ₹ | 206.15 ₹ | 202.05 ₹ | 198.05 ₹ |
| Volume | 717 | 892 | 1 565 | 224 |
| Change | -1.98% | -2.00% | -1.99% | -1.98% |
| Opening | 210.35 | 206.15 | 202.05 | 198.05 |
| High | 210.35 | 206.15 | 202.05 | 198.05 |
| Low | 210.35 | 206.15 | 202.05 | 198.05 |
Performance
| 1 day | -1.98% | ||
| 1 week | -11.90% | ||
| 1 month | -4.94% | ||
| 3 months | -2.85% | ||
| 6 months | -64.25% | ||
| Current year | -64.25% | ||
| 1 year | -31.71% | ||
| 3 years | +27.43% | ||
| 5 years | +123.36% | ||
| 10 years | +1,088.30% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
6 193
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
1 226 523.65
Avg. Volume 20 sessions USD
14 704.79
Record volume 1
219 340
Record volume 2
205 985
Record volume 3
205 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 345 579 114
Capitalization (USD)
16 132 148
Net sales (INR)
2 336 285 000
Net sales (USD)
28 009 721
Number of employees
233
Sales / Employee (INR)
10 026 974
Sales / Employee (USD)
120 213
Free-Float
32.16 %
Free-Float capitalization (INR)
432 719 281
Free-Float capitalization (USD)
5 187 871
Average Daily Capital Traded
0.09%
Highs and lows
1 week
198.05
235.95
1 month
189.15235.95
Current year
164.75377.00
1 year
164.75553.92
3 years
150.83553.92
5 years
26.75553.92
10 years
15.85553.92
Indicators
Moving average 5 days
206.24
Moving average 20 days
206.41
Moving average 50 days
200.20
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.09%
STIM
RSI 9 days
46.00
RSI 14 days
48.89
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -11.90% | -64.25% | -31.71% | 16.13M | ||
| +1.79% | +2.21% | -15.64% | -1.07% | 1.07B | ||
| +0.83% | +28.98% | +62.22% | +128.12% | 588M | ||
| +0.29% | -1.16% | -18.17% | -14.68% | 304M | ||
| +1.27% | -1.65% | -33.29% | -17.19% | 290M | ||
| -.--% | -3.75% | -30.00% | -20.62% | 201M | ||
| -0.98% | +3.06% | +12.22% | +39.31% | 102M | ||
| +2.14% | -2.45% | +10.14% | -67.70% | 62.9M | ||
| +0.42% | +1.54% | +4.78% | -.--% | 58.53M | ||
| -1.45% | +3.03% | +5.70% | +0.25% | 53.8M | ||
| +1.64% | +1.42% | -8.18% | -25.24% | 53.16M | ||
| Average | +0.36% | +1.71% | -6.77% | -0.96% | ||
| Weighted average by Cap. | +1.04% | +5.91% | -0.13% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b337e50fcab5dadbae9339cc501b17ed.f8LREM3wQ-EMcpEMCWg7pNevwoQApH4iL_iLdPLn5IU.K6mYeIKDerFnEf9-RzBS1aT-lc5pzBcbXc_NNYuOoeQr9L0gocMoiWJGxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 198 | 10 | 224 |
| 04:45:00 am | 198 | 51 | 214 |
| 03:45:00 am | 198 | 11 | 163 |
| 02:45:00 am | 198 | 120 | 152 |
| 01:45:00 am | 198 | 3 | 32 |
Monthly variations
Annual change
| 2024 | -64.25% | ||
| 2023 | +93.90% | ||
| 2022 | +46.94% | ||
| 2021 | +155.25% | ||
| 2020 | +38.48% | ||
| 2019 | -37.56% | ||
| 2018 | -25.35% | ||
| 2017 | +48.43% | ||
| 2016 | +9.15% | ||
| 2015 | +150.43% | ||
| 2014 | +84.07% | ||
| 2013 | -15.28% | ||
| 2012 | -13.92% | ||
| 2011 | -17.20% | ||
| 2010 | +73.10% | ||
| 2009 | +49.92% | ||
| 2008 | -79.95% | ||
| 2007 | +286.30% | ||
| 2006 | -13.22% | ||
| 2005 | +16.13% |
- Stock Market
- Equities
- 500220 Stock
- Quotes Jasch Industries Limited
