JB ELEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821 JPY | 0.00% |
|
+0.49% | -1.32% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 821 ¥ | 821 ¥ | 827 ¥ | 821 ¥ | 821 ¥ |
| Volume | 4 000 | 2 600 | 3 500 | 2 400 | 4 900 |
| Change | +∞% | 0.00% | +0.73% | -0.73% | 0.00% |
| Opening | 820.00 | 821.00 | 825.00 | 821.00 | 823.00 |
| High | 821.00 | 821.00 | 828.00 | 828.00 | 829.00 |
| Low | 818.00 | 818.00 | 825.00 | 821.00 | 821.00 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.24% | ||
| 1 month | +0.61% | ||
| 3 months | -3.53% | ||
| 6 months | +0.12% | ||
| Current year | -1.32% | ||
| 1 year | +14.83% | ||
| 3 years | +9.47% | ||
| 5 years | +3.79% | ||
| 10 years | +151.84% |
Volumes
marketsDaily volume
4 900
Avg. Volume 20 sessions
3 393
Avg. Volume 20 sessions JPY
2 785 653.00
Avg. Volume 20 sessions USD
17 803.11
Record volume 1
414 400
Record volume 2
111 200
Record volume 3
90 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 733 204 663
Capitalization (USD)
43 031 911
Net sales (JPY)
7 117 000 000
Net sales (USD)
45 484 747
Number of employees
169
Sales / Employee (JPY)
42 112 426
Sales / Employee (USD)
269 141
Free-Float
62.16 %
Free-Float capitalization (JPY)
4 191 666 412
Free-Float capitalization (USD)
26 788 940
Average Daily Capital Traded
0.04%
Highs and lows
1 week
818.00
829.00
1 month
814.00829.00
Current year
806.00865.00
1 year
714.00865.00
3 years
663.00865.00
5 years
560.00898.00
10 years
323.001 029.00
Indicators
Moving average 5 days
822.20
Moving average 20 days
819.30
Moving average 50 days
827.32
Moving average 100 days
834.42
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
51.00
RSI 14 days
49.05
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | -1.32% | +14.83% | 43.03M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.69B | ||
| +0.75% | +3.89% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +1.79% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +0.39% | +3.88% | -16.63% | +20.08% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | -0.05% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.38% | +0.25% | +7.92% | +17.79% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.17B | ||
| +1.54% | +2.90% | -5.38% | +33.11% | 2.1B | ||
| Average | +0.00% | +1.28% | +1.51% | +6.62% | ||
| Weighted average by Cap. | +0.11% | +2.85% | -3.49% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +18.86% | ||
| 2022 | +2.04% | ||
| 2021 | -9.62% | ||
| 2020 | -11.74% | ||
| 2019 | +9.83% | ||
| 2018 | -16.70% | ||
| 2017 | +93.61% | ||
| 2016 | -3.77% | ||
| 2015 | +17.19% | ||
| 2014 | +88.20% | ||
| 2013 | +23.65% | ||
| 2012 | +27.81% | ||
| 2011 | -4.14% | ||
| 2010 | +4.86% | ||
| 2009 | +36.49% | ||
| 2008 | -12.99% | ||
| 2007 | -46.82% | ||
| 2006 | -12.31% |
- Stock Market
- Equities
- 3066 Stock
- Quotes JB Eleven Co., Ltd.