JET FREIGHT LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 INR | -3.79% |
|
-2.45% | +9.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.4 ₹ | 14.65 ₹ | 14.5 ₹ | 13.95 ₹ |
| Volume | 195 998 | 426 995 | 335 348 | 639 139 |
| Change | +0.70% | +1.74% | -1.02% | -3.79% |
| Opening | 14.50 | 14.60 | 15.00 | 14.75 |
| High | 14.75 | 15.15 | 15.00 | 15.00 |
| Low | 14.30 | 14.20 | 14.30 | 13.75 |
Performance
| 1 day | -3.79% | ||
| 1 week | -2.45% | ||
| Current month | -4.78% | ||
| 1 month | +3.33% | ||
| 3 months | -8.52% | ||
| 6 months | +5.28% | ||
| Current year | +9.41% | ||
| 1 year | +28.57% | ||
| 3 years | +83.55% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
639 139
Estimated daily volume
639 139
Avg. Volume 20 sessions
204 718
Daily volume ratio
3.12
Avg. Volume 20 sessions INR
2 855 816.10
Avg. Volume 20 sessions USD
34 229.81
Record volume 1
8 468 230
Record volume 2
7 700 146
Record volume 3
5 794 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
647 661 689
Capitalization (USD)
7 762 873
Net sales (INR)
4 266 433 000
Net sales (USD)
51 137 466
Number of employees
237
Sales / Employee (INR)
18 001 827
Sales / Employee (USD)
215 770
Free-Float
44.01 %
Free-Float capitalization (INR)
285 054 077
Free-Float capitalization (USD)
3 416 658
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.75
15.15
1 month
13.5516.90
Current year
11.9016.90
1 year
9.2016.90
3 years
7.3847.15
5 years
5.9547.15
10 years
5.9547.15
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.37
Moving average 50 days
14.03
Moving average 100 days
13.93
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
55.72
RSI 14 days
54.11
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -2.45% | +9.41% | +28.57% | 7.76M | ||
| -0.54% | -0.79% | -6.87% | -15.50% | 125B | ||
| -0.53% | -1.95% | +3.04% | +15.14% | 64.14B | ||
| +0.71% | +2.47% | -11.27% | -7.72% | 50.16B | ||
| +0.92% | +1.47% | -9.62% | -1.71% | 16.31B | ||
| +0.79% | -0.65% | +22.01% | +59.76% | 8.22B | ||
| +2.69% | +7.69% | -56.64% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -2.35% | 6B | ||
| +2.52% | -14.49% | +11.93% | +32.13% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -4.30% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -15.71% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +15.82% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -35.92% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.77% | 2.62B | ||
| Average | -0.13% | -0.54% | -7.71% | -1.04% | ||
| Weighted average by Cap. | -0.13% | -0.43% | -6.37% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4f3a103d364efc49f87d726d40188.vm1974WaL8NabYQuAueZo-xNoKbpQ1FZBe6RdeDCmp4.9C4zu7P5GfcCD8tmUq7Jl6V0w5ezdzQcSdyhRr_w8OjsAxm6wq1amQMa5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 13.9 | 500 | 639,139 |
| 05:59:38 am | 13.9 | 300 | 638,639 |
| 05:59:30 am | 13.9 | 904 | 638,339 |
| 05:59:23 am | 13.9 | 1,000 | 637,435 |
| 05:59:15 am | 13.9 | 100 | 636,435 |
| 05:59:07 am | 13.9 | 1,357 | 636,335 |
| 05:58:07 am | 13.9 | 443 | 634,978 |
| 05:57:47 am | 13.85 | 200 | 634,535 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | -38.41% | ||
| 2022 | -14.90% | ||
| 2021 | +248.75% | ||
| 2020 | -17.70% | ||
| 2019 | -29.38% | ||
| 2018 | -61.51% | ||
| 2017 | +8.43% |
- Stock Market
- Equities
- JETFREIGHT Stock
- Quotes Jet Freight Logistics Limited
