JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.,LTD Quotes Jiangsu Tongrun Equipment Technology Co.,Ltd
Equities
002150
CNE100000692
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | -1.05% |
|
+2.81% | -25.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.76 ¥ | 12.82 ¥ | 13.32 ¥ | 13.18 ¥ |
| Volume | 5 889 859 | 6 395 134 | 6 234 360 | 3 517 515 |
| Change | +∞% | +0.47% | +3.90% | -1.05% |
| Opening | 13.13 | 12.79 | 12.80 | 13.28 |
| High | 13.13 | 13.03 | 13.44 | 13.40 |
| Low | 12.67 | 12.75 | 12.80 | 13.03 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.81% | ||
| 1 month | -5.86% | ||
| 3 months | -7.70% | ||
| 6 months | +1.93% | ||
| Current year | -25.70% | ||
| 1 year | -29.59% | ||
| 3 years | +131.63% | ||
| 5 years | +112.32% | ||
| 10 years | +174.58% |
Volumes
marketsDaily volume
3 517 515
Avg. Volume 20 sessions
5 167 683
Avg. Volume 20 sessions CNY
68 110 061.94
Avg. Volume 20 sessions USD
9 406 680.65
Record volume 1
103 643 000
Record volume 2
82 244 340
Record volume 3
81 560 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 773 893 621
Capitalization (USD)
659 322 448
Net sales (CNY)
2 517 983 089
Net sales (USD)
347 758 644
Number of employees
2 011
Sales / Employee (CNY)
1 252 105
Sales / Employee (USD)
172 928
Free-Float
42.92 %
Free-Float capitalization (CNY)
2 048 887 915
Free-Float capitalization (USD)
282 971 910
Average Daily Capital Traded
1.43%
Highs and lows
1 week
12.80
13.44
1 month
11.5813.98
Current year
11.5719.39
1 year
11.5721.30
3 years
5.0131.98
5 years
4.8731.98
10 years
4.1231.98
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.14
Moving average 50 days
14.37
Moving average 100 days
15.20
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
50.12
RSI 14 days
46.55
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.81% | -25.70% | -29.59% | 659M | ||
| +1.59% | +1.96% | +17.30% | +55.05% | 8.86B | ||
| -0.12% | -0.91% | +20.49% | +58.03% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.21% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +17.59% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +46.41% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +0.75% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.55% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +4.51% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.62% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -30.08% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -14.41% | 1.14B | ||
| Average | -0.68% | +1.23% | -0.03% | +7.87% | ||
| Weighted average by Cap. | -0.27% | +1.35% | +6.33% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.70% | ||
| 2023 | -13.59% | ||
| 2022 | +225.87% | ||
| 2021 | -1.41% | ||
| 2020 | -6.58% | ||
| 2019 | +43.42% | ||
| 2018 | -30.88% | ||
| 2017 | -45.80% | ||
| 2016 | +30.52% | ||
| 2015 | +56.35% | ||
| 2014 | +28.53% | ||
| 2013 | +15.57% | ||
| 2012 | -10.05% | ||
| 2011 | -37.42% | ||
| 2010 | +40.66% | ||
| 2009 | +80.87% | ||
| 2008 | -62.60% | ||
| 2007 | -18.44% |
- Stock Market
- Equities
- 002150 Stock
- Quotes Jiangsu Tongrun Equipment Technology Co.,Ltd
