JIANGSU TONGXINGBAO INTELLIGENT TRANSPORTATION TECHNOLOGY CO., LTD. Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
Equities
301339
CNE100005LD5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.14 CNY | -4.30% |
|
+10.85% | +4.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18.92 ¥ | 19.79 ¥ | 20.17 ¥ | 22.09 ¥ | 21.14 ¥ |
| Volume | 3 569 700 | 7 603 700 | 15 500 700 | 28 852 810 | 24 895 330 |
| Change | -0.79% | +4.60% | +1.92% | +9.52% | -4.30% |
| Opening | 18.71 | 19.00 | 20.19 | 20.20 | 22.05 |
| High | 19.19 | 19.97 | 21.18 | 22.10 | 22.21 |
| Low | 18.22 | 19.00 | 19.61 | 20.20 | 20.99 |
Performance
| 1 day | -4.30% | ||
| 1 week | +10.85% | ||
| Current month | +6.82% | ||
| 1 month | +14.21% | ||
| 3 months | +30.17% | ||
| 6 months | -1.63% | ||
| Current year | +4.76% | ||
| 1 year | -17.32% |
Volumes
marketsDaily volume
24 895 330
Avg. Volume 20 sessions
12 383 795
Avg. Volume 20 sessions CNY
261 793 426.30
Avg. Volume 20 sessions USD
36 135 870.22
Record volume 1
34 525 450
Record volume 2
29 674 680
Record volume 3
28 852 810
Capital turnover ratio
0.03
Float rotation
0.19
Basic data
Capitalization (CNY)
8 600 770 908
Capitalization (USD)
1 187 181 610
Net sales (CNY)
741 607 770
Net sales (USD)
102 365 604
Number of employees
899
Sales / Employee (CNY)
824 925
Sales / Employee (USD)
113 866
Free-Float
15.66 %
Free-Float capitalization (CNY)
1 347 197 727
Free-Float capitalization (USD)
185 956 397
Average Daily Capital Traded
3.04%
Highs and lows
1 week
19.00
22.21
1 month
17.0722.21
Current year
11.1622.21
1 year
11.1627.20
3 years
11.1632.35
5 years
11.1632.35
10 years
11.1632.35
Indicators
Moving average 5 days
20.42
Moving average 20 days
19.38
Moving average 50 days
18.23
Moving average 100 days
17.38
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
62.92
RSI 14 days
61.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +10.85% | +4.76% | -17.32% | 1.19B | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +0.31% | +0.58% | -0.94% | +16.26% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.04% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.86B | ||
| +11.98% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +1.11% | +1.26% | -6.32% | +13.01% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +2.42% | +3.32% | -6.14% | +21.93% | 43.63B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.26% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 32.23B | ||
| +0.91% | +5.80% | +11.96% | +22.91% | 27.8B | ||
| +0.83% | +4.20% | -3.48% | +13.85% | 28.28B | ||
| Average | +0.69% | +0.52% | -0.28% | +17.96% | ||
| Weighted average by Cap. | +0.83% | -0.37% | -0.61% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +21.79% | ||
| 2022 | -20.14% |
- Stock Market
- Equities
- 301339 Stock
- Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
