JIANGSU YAWEI MACHINE TOOL CO., LTD. Quotes Jiangsu Yawei Machine Tool Co., Ltd.
Equities
002559
CNE1000010S1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 CNY | +2.14% |
|
+5.88% | -17.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.88 ¥ | 9.27 ¥ | 9.34 ¥ | 9.54 ¥ |
| Volume | 21 871 000 | 18 684 500 | 28 558 650 | 28 451 350 | 39 383 000 |
| Change | -2.33% | +0.91% | +4.39% | +0.76% | +2.14% |
| Opening | 8.85 | 8.80 | 8.99 | 9.37 | 9.16 |
| High | 8.98 | 8.97 | 9.29 | 9.43 | 9.61 |
| Low | 8.65 | 8.78 | 8.87 | 9.18 | 9.13 |
Performance
| 1 day | +2.14% | ||
| 1 week | +5.88% | ||
| Current month | -8.18% | ||
| 1 month | -2.45% | ||
| 3 months | +6.12% | ||
| 6 months | +18.22% | ||
| Current year | -17.26% | ||
| 1 year | +22.46% | ||
| 3 years | +56.39% | ||
| 5 years | +60.97% | ||
| 10 years | +105.46% |
Volumes
marketsDaily volume
39 383 000
Avg. Volume 20 sessions
31 391 050
Avg. Volume 20 sessions CNY
299 470 617.00
Avg. Volume 20 sessions USD
41 329 640.38
Record volume 1
270 510 100
Record volume 2
254 374 900
Record volume 3
254 333 800
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
5 290 889 920
Capitalization (USD)
730 190 427
Net sales (CNY)
1 928 122 200
Net sales (USD)
266 098 217
Number of employees
1 795
Sales / Employee (CNY)
1 074 163
Sales / Employee (USD)
148 244
Free-Float
78.11 %
Free-Float capitalization (CNY)
4 096 856 329
Free-Float capitalization (USD)
565 403 045
Average Daily Capital Traded
5.66%
Highs and lows
1 week
8.65
9.61
1 month
8.6510.81
Current year
6.5312.16
1 year
6.5315.45
3 years
5.1115.45
5 years
4.7115.45
10 years
3.9720.57
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.72
Moving average 50 days
9.94
Moving average 100 days
10.27
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
49.46
RSI 14 days
47.22
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +5.88% | -17.26% | +22.46% | 730M | ||
| +0.41% | +0.12% | +54.30% | +93.63% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
| +2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
| +1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
| Average | +1.59% | +3.09% | +0.46% | +12.66% | ||
| Weighted average by Cap. | +1.43% | +2.33% | +6.62% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +59.47% | ||
| 2022 | -15.83% | ||
| 2021 | +61.47% | ||
| 2020 | -6.50% | ||
| 2019 | +29.91% | ||
| 2018 | -27.64% | ||
| 2017 | -38.86% | ||
| 2016 | -6.66% | ||
| 2015 | +75.90% | ||
| 2014 | +7.17% | ||
| 2013 | +72.95% | ||
| 2012 | -23.45% | ||
| 2011 | -33.59% |
- Stock Market
- Equities
- 002559 Stock
- Quotes Jiangsu Yawei Machine Tool Co., Ltd.
