JIANGSU ZHANGJIAGANG RURAL COMMERCIAL BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | -0.88% |
|
+5.39% | +15.98% |
| Apr. 30 | Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Lancang River Hydropower Names Chairman, Vice Chairmen | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4.45 ¥ | 4.4 ¥ | 4.46 ¥ | 4.54 ¥ | 4.5 ¥ | 4.5 ¥ |
| Volume | 46 744 000 | 46 481 720 | 38 567 640 | 45 875 630 | 35 482 200 | 35 482 200 |
| Change | +2.53% | -1.12% | +1.36% | +1.79% | -0.88% | -0.88% |
| Opening | 4.34 | 4.45 | 4.38 | 4.44 | 4.52 | 4.52 |
| High | 4.46 | 4.49 | 4.47 | 4.55 | 4.56 | 4.56 |
| Low | 4.33 | 4.36 | 4.36 | 4.44 | 4.47 | 4.47 |
Performance
| 1 day | -0.88% | ||
| 1 week | +5.39% | ||
| Current month | +8.43% | ||
| 1 month | +10.29% | ||
| 3 months | +8.43% | ||
| 6 months | +10.57% | ||
| Current year | +15.98% | ||
| 1 year | -2.17% | ||
| 3 years | -2.70% | ||
| 5 years | -5.26% |
Volumes
marketsDaily volume
35 482 200
Avg. Volume 20 sessions
34 741 195
Avg. Volume 20 sessions CNY
156 335 377.50
Avg. Volume 20 sessions USD
21 590 228.30
Record volume 1
370 975 919
Record volume 2
304 482 839
Record volume 3
269 346 719
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 850 926 953
Capitalization (USD)
1 360 432 714
Net sales (CNY)
4 541 001 430
Net sales (USD)
627 121 379
Number of employees
2 557
Sales / Employee (CNY)
1 775 910
Sales / Employee (USD)
245 257
Free-Float
66.27 %
Free-Float capitalization (CNY)
6 528 395 828
Free-Float capitalization (USD)
901 584 521
Average Daily Capital Traded
1.59%
Highs and lows
1 week
4.33
4.56
1 month
4.004.56
Current year
3.694.56
1 year
3.694.90
3 years
3.695.87
5 years
3.696.22
10 years
3.6925.43
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.24
Moving average 50 days
4.11
Moving average 100 days
4.04
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
74.41
RSI 14 days
72.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +5.39% | +15.98% | -2.17% | 1.36B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.42% | +0.84% | +15.57% | +20.34% | ||
| Weighted average by Cap. | -0.70% | +0.92% | +16.44% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.98% | ||
| 2023 | -15.84% | ||
| 2022 | -3.96% | ||
| 2021 | -5.57% | ||
| 2020 | +2.69% | ||
| 2019 | +11.03% | ||
| 2018 | -54.35% | ||
| 2017 | +86.33% |
- Stock Market
- Equities
- 002839 Stock
- Quotes Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
