JIANGSU ZONGYI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 CNY | +2.94% |
|
+6.06% | -35.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.95 ¥ | 3.05 ¥ | 3.06 ¥ | 3.15 ¥ |
| Volume | 17 463 150 | 12 009 930 | 10 213 930 | 11 864 550 | 13 173 650 |
| Change | -2.02% | +1.37% | +3.39% | +0.33% | +2.94% |
| Opening | 2.98 | 2.94 | 2.94 | 3.03 | 3.07 |
| High | 3.04 | 3.00 | 3.05 | 3.10 | 3.16 |
| Low | 2.83 | 2.91 | 2.94 | 2.99 | 3.02 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.06% | ||
| Current month | -13.70% | ||
| 1 month | -9.48% | ||
| 3 months | -26.57% | ||
| 6 months | -33.96% | ||
| Current year | -35.85% | ||
| 1 year | -45.22% | ||
| 3 years | -38.36% | ||
| 5 years | -51.76% | ||
| 10 years | -67.96% |
Volumes
marketsDaily volume
13 173 650
Avg. Volume 20 sessions
15 905 748
Avg. Volume 20 sessions CNY
50 103 106.20
Avg. Volume 20 sessions USD
6 914 679.58
Record volume 1
156 588 700
Record volume 2
145 208 100
Record volume 3
139 489 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 094 719 852
Capitalization (USD)
565 108 192
Net sales (CNY)
321 676 194
Net sales (USD)
44 394 210
Number of employees
558
Sales / Employee (CNY)
576 481
Sales / Employee (USD)
79 560
Free-Float
54.09 %
Free-Float capitalization (CNY)
2 214 698 873
Free-Float capitalization (USD)
305 648 377
Average Daily Capital Traded
1.22%
Highs and lows
1 week
2.83
3.16
1 month
2.833.79
Current year
2.754.91
1 year
2.755.92
3 years
2.7510.94
5 years
2.7510.94
10 years
2.7532.50
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.30
Moving average 50 days
3.53
Moving average 100 days
4.04
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+28.25%
STIM
RSI 9 days
46.14
RSI 14 days
42.57
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.06% | -35.85% | -45.22% | 565M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.46% | +8.96% | -1.19% | +17.42% | ||
| Weighted average by Cap. | +2.24% | +7.25% | +1.31% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | -29.45% | ||
| 2022 | -12.89% | ||
| 2021 | +30.13% | ||
| 2020 | +13.91% | ||
| 2019 | +14.44% | ||
| 2018 | -38.03% | ||
| 2017 | -26.57% | ||
| 2016 | -43.35% | ||
| 2015 | +110.97% | ||
| 2014 | +2.97% | ||
| 2013 | +35.86% | ||
| 2012 | -41.71% | ||
| 2011 | -26.59% | ||
| 2010 | +88.81% | ||
| 2009 | +153.90% | ||
| 2008 | -76.98% | ||
| 2007 | +272.04% | ||
| 2006 | +34.81% | ||
| 2005 | -35.67% | ||
| 2004 | +25.90% | ||
| 2003 | -17.50% | ||
| 2002 | +4.10% | ||
| 2001 | -44.39% | ||
| 2000 | -12.98% | ||
| 1999 | +244.74% | ||
| 1998 | +42.50% | ||
| 1997 | +48.88% | ||
| 1996 | +104.57% |
- Stock Market
- Equities
- 600770 Stock
- Quotes Jiangsu Zongyi Co.,LTD
