JINDAL POLY FILMS LIMITED Quotes Jindal Poly Films Limited NSE India S.E.
Equities
JINDALPOLY
INE197D01010
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.5 INR | +0.53% |
|
+9.87% | -7.99% |
| Mar. 18 | Jindal Poly Films Limited Announces Executive Changes | CI |
| Feb. 14 | Jindal Poly Films Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 543.65 ₹ | 571.45 ₹ | 580.4 ₹ | 583.5 ₹ |
| Volume | 36 111 | 122 599 | 147 171 | 107 472 |
| Change | -0.80% | +5.11% | +1.57% | +0.53% |
| Opening | 548.50 | 546.40 | 575.00 | 581.00 |
| High | 555.55 | 575.00 | 592.95 | 595.00 |
| Low | 540.00 | 544.00 | 567.10 | 575.55 |
Performance
| 1 day | +0.53% | ||
| 1 week | +9.87% | ||
| Current month | +28.65% | ||
| 1 month | +20.16% | ||
| 3 months | -8.25% | ||
| 6 months | -7.28% | ||
| Current year | -7.99% | ||
| 1 year | -6.71% | ||
| 3 years | -20.36% | ||
| 5 years | +124.47% | ||
| 10 years | +286.17% |
Volumes
marketsDaily volume
107 472
Estimated daily volume
107 472
Avg. Volume 20 sessions
76 828
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
44 829 138.00
Avg. Volume 20 sessions USD
537 680.68
Record volume 1
7 552 228
Record volume 2
7 146 886
Record volume 3
6 333 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 546 770 885
Capitalization (USD)
306 407 970
Net sales (INR)
46 988 410 000
Net sales (USD)
563 578 990
Number of employees
2 008
Sales / Employee (INR)
23 400 603
Sales / Employee (USD)
280 667
Free-Float
25.17 %
Free-Float capitalization (INR)
6 430 039 878
Free-Float capitalization (USD)
77 121 898
Average Daily Capital Traded
0.18%
Highs and lows
1 week
534.60
595.00
1 month
449.20595.00
Current year
449.20692.75
1 year
449.20749.05
3 years
449.201 449.00
5 years
150.001 449.00
10 years
136.001 449.00
Indicators
Moving average 5 days
565.41
Moving average 20 days
532.76
Moving average 50 days
549.23
Moving average 100 days
593.93
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
66.20
RSI 14 days
60.65
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +9.87% | -7.99% | -6.71% | 306M | ||
| +0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| +2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| Average | -0.33% | +2.21% | +3.89% | +25.32% | ||
| Weighted average by Cap. | +0.46% | +1.23% | +1.00% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346e4f34b6ba565a022e740d3.eOUjGJ0qxtixTz8yOnxPWkL1byMLM5nB0yGuznH7714.TK5nYcUHiuGFP3tjfh0rI3KNK3FacdiCoRH8-jXWu2ZBgFts1U6KsPl3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 581 | 258 | 107,730 |
| 05:59:57 am | 581 | 258 | 107,472 |
| 05:59:36 am | 586.7 | 13 | 107,214 |
| 05:59:29 am | 586.8 | 26 | 107,201 |
| 05:59:21 am | 585.8 | 20 | 107,175 |
| 05:59:13 am | 587.4 | 430 | 107,155 |
| 05:59:05 am | 585.5 | 147 | 106,725 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | -20.38% | ||
| 2022 | -23.37% | ||
| 2021 | +128.01% | ||
| 2020 | +106.55% | ||
| 2019 | -5.03% | ||
| 2018 | -44.30% | ||
| 2017 | +30.54% | ||
| 2016 | -35.33% | ||
| 2015 | +81.69% | ||
| 2014 | +72.48% | ||
| 2013 | -10.35% | ||
| 2012 | +6.28% | ||
| 2011 | -68.74% | ||
| 2010 | +207.36% | ||
| 2009 | +132.49% | ||
| 2008 | -51.12% | ||
| 2007 | +100.46% | ||
| 2006 | -42.51% | ||
| 2005 | -26.28% | ||
| 2004 | -1.42% | ||
| 2003 | +246.96% | ||
| 2002 | +272.68% |
- Stock Market
- Equities
- JINDALPOLY Stock
- JINDALPOLY Stock
- Quotes Jindal Poly Films Limited
