JINLING HOTEL CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | +2.40% |
|
+2.54% | -10.15% |
| Mar. 29 | Jinling Hotel Corporation, Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jinling Hotel Elects Controlling Shareholder as Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.94 ¥ | 7.04 ¥ | 7.09 ¥ | 7.26 ¥ |
| Volume | 8 927 300 | 7 050 417 | 8 960 190 | 10 106 040 | 11 978 900 |
| Change | -2.68% | +0.73% | +1.44% | +0.71% | +2.40% |
| Opening | 6.98 | 6.84 | 6.91 | 7.03 | 7.08 |
| High | 7.03 | 6.95 | 7.09 | 7.09 | 7.27 |
| Low | 6.88 | 6.82 | 6.86 | 6.94 | 7.01 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.54% | ||
| Current month | +3.71% | ||
| 1 month | +3.71% | ||
| 3 months | -3.84% | ||
| 6 months | -7.87% | ||
| Current year | -10.15% | ||
| 1 year | -24.61% | ||
| 3 years | -1.99% | ||
| 5 years | -7.38% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
11 978 900
Avg. Volume 20 sessions
17 268 804
Avg. Volume 20 sessions CNY
125 371 517.04
Avg. Volume 20 sessions USD
17 316 063.19
Record volume 1
88 488 100
Record volume 2
84 115 370
Record volume 3
70 988 320
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 762 728 819
Capitalization (USD)
381 582 579
Net sales (CNY)
1 812 469 340
Net sales (USD)
250 334 640
Free-Float
45 %
Free-Float capitalization (CNY)
1 243 281 757
Free-Float capitalization (USD)
171 719 590
Average Daily Capital Traded
4.54%
Highs and lows
1 week
6.82
7.27
1 month
6.498.27
Current year
5.338.94
1 year
5.3311.03
3 years
5.2012.50
5 years
5.2012.50
10 years
5.2028.27
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.20
Moving average 50 days
6.95
Moving average 100 days
7.48
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
55.86
RSI 14 days
53.68
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.54% | -10.15% | -24.61% | 382M | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.95B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -0.90% | -0.72% | +3.17% | -23.41% | 2.58B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -1.81% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
| +0.75% | -0.84% | +6.46% | +15.37% | 1.73B | ||
| -0.16% | +1.77% | +8.22% | -19.49% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.26B | ||
| Average | +0.10% | +2.94% | +3.45% | +0.92% | ||
| Weighted average by Cap. | -0.15% | +3.04% | +3.99% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -34.42% | ||
| 2022 | +115.38% | ||
| 2021 | -5.87% | ||
| 2020 | -14.78% | ||
| 2019 | +14.87% | ||
| 2018 | -24.65% | ||
| 2017 | -23.99% | ||
| 2016 | -8.63% | ||
| 2015 | +46.86% | ||
| 2014 | +24.41% | ||
| 2013 | +18.04% | ||
| 2012 | +6.24% | ||
| 2011 | -29.90% | ||
| 2010 | +13.34% | ||
| 2009 | +89.06% | ||
| 2008 | -62.32% | ||
| 2007 | -11.07% |
- Stock Market
- Equities
- 601007 Stock
- Quotes Jinling Hotel Corporation, Ltd.
