JINNENG HOLDING SHANXI ELECTRIC POWER CO.,LTD. Quotes Jinneng Holding Shanxi Electric Power Co.,LTD.
Equities
000767
CNE000000776
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | +2.90% |
|
+2.48% | -17.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.38 ¥ | 2.35 ¥ | 2.41 ¥ | 2.41 ¥ | 2.48 ¥ |
| Volume | 13 779 580 | 12 102 890 | 14 587 100 | 12 602 900 | 20 260 800 |
| Change | -1.65% | -1.26% | +2.55% | 0.00% | +2.90% |
| Opening | 2.41 | 2.38 | 2.36 | 2.41 | 2.41 |
| High | 2.44 | 2.40 | 2.42 | 2.45 | 2.49 |
| Low | 2.36 | 2.35 | 2.35 | 2.38 | 2.39 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.48% | ||
| Current month | -10.14% | ||
| 1 month | -8.49% | ||
| 3 months | -12.68% | ||
| 6 months | -19.74% | ||
| Current year | -17.61% | ||
| 1 year | -20.00% | ||
| 3 years | -22.74% | ||
| 5 years | -14.48% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
20 260 800
Avg. Volume 20 sessions
24 127 564
Avg. Volume 20 sessions CNY
59 836 358.72
Avg. Volume 20 sessions USD
8 257 956.03
Record volume 1
456 561 500
Record volume 2
352 432 900
Record volume 3
341 744 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 630 294 655
Capitalization (USD)
1 053 049 335
Net sales (CNY)
19 615 673 620
Net sales (USD)
2 707 139 501
Number of employees
7 874
Sales / Employee (CNY)
2 491 196
Sales / Employee (USD)
343 807
Free-Float
40.51 %
Free-Float capitalization (CNY)
3 090 872 808
Free-Float capitalization (USD)
426 568 265
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.35
2.49
1 month
2.352.93
Current year
2.273.07
1 year
2.273.97
3 years
2.274.67
5 years
2.035.20
10 years
2.0312.00
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.65
Moving average 50 days
2.70
Moving average 100 days
2.81
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
39.17
RSI 14 days
38.29
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.48% | -17.61% | -20.00% | 1.05B | ||
| +0.51% | +2.76% | +18.73% | +33.93% | 14.47B | ||
| -2.21% | -2.22% | +7.67% | +4.04% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +12.46% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +13.04% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.58% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -21.03% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.22% | 2.04B | ||
| 0.00% | +0.15% | +36.53% | +14.57% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -16.89% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -16.99% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -6.09% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | -0.20% | +1.01% | +3.36% | -0.24% | ||
| Weighted average by Cap. | +0.30% | +1.67% | +8.69% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | -11.21% | ||
| 2022 | -9.84% | ||
| 2021 | -5.76% | ||
| 2020 | +64.20% | ||
| 2019 | -1.62% | ||
| 2018 | -15.99% | ||
| 2017 | -23.64% | ||
| 2016 | -33.28% | ||
| 2015 | +4.72% | ||
| 2014 | +80.07% | ||
| 2013 | -18.83% | ||
| 2012 | +3.57% | ||
| 2011 | -8.54% | ||
| 2010 | -31.26% | ||
| 2009 | +114.44% | ||
| 2008 | -78.12% | ||
| 2007 | +141.96% | ||
| 2006 | +70.00% | ||
| 2005 | -32.64% | ||
| 2004 | -14.18% | ||
| 2003 | +17.67% | ||
| 2002 | -26.93% | ||
| 2001 | -9.95% | ||
| 2000 | +54.17% | ||
| 1999 | +1.76% | ||
| 1998 | -10.12% |
- Stock Market
- Equities
- 000767 Stock
- Quotes Jinneng Holding Shanxi Electric Power Co.,LTD.
