JOEONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 CNY | +1.82% |
|
+5.13% | +0.80% |
| Apr. 25 | Joeone Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Joeone Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.62 ¥ | 9.96 ¥ | 9.87 ¥ | 10.05 ¥ |
| Volume | 1 879 726 | 2 015 933 | 2 547 007 | 1 767 600 | 7 796 748 |
| Change | +0.84% | -0.21% | +3.53% | -0.90% | +1.82% |
| Opening | 9.53 | 9.62 | 9.72 | 10.00 | 10.86 |
| High | 9.77 | 9.75 | 9.97 | 10.00 | 10.86 |
| Low | 9.35 | 9.55 | 9.57 | 9.80 | 9.99 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.13% | ||
| Current month | +1.52% | ||
| 1 month | +5.90% | ||
| 3 months | -6.07% | ||
| 6 months | -1.18% | ||
| Current year | +0.80% | ||
| 1 year | -7.80% | ||
| 3 years | -10.90% | ||
| 5 years | -28.37% | ||
| 10 years | -11.06% |
Volumes
marketsDaily volume
7 796 748
Avg. Volume 20 sessions
3 152 640
Avg. Volume 20 sessions CNY
31 684 032.00
Avg. Volume 20 sessions USD
4 372 618.20
Record volume 1
53 383 510
Record volume 2
46 770 620
Record volume 3
43 584 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 774 791 953
Capitalization (USD)
796 961 713
Net sales (CNY)
3 054 998 720
Net sales (USD)
421 611 208
Number of employees
6 301
Sales / Employee (CNY)
484 843
Sales / Employee (USD)
66 912
Free-Float
25.58 %
Free-Float capitalization (CNY)
1 477 212 082
Free-Float capitalization (USD)
203 865 608
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.55
10.86
1 month
9.0810.86
Current year
7.4212.67
1 year
7.4213.83
3 years
6.6919.60
5 years
6.6919.60
10 years
6.6940.09
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.89
Moving average 50 days
9.48
Moving average 100 days
9.88
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
57.63
RSI 14 days
55.23
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.13% | +0.80% | -7.80% | 797M | ||
| -0.22% | -2.45% | +23.58% | +42.17% | 6.08B | ||
| -1.42% | -4.48% | -2.29% | -11.62% | 1.12B | ||
| +1.63% | 0.00% | -10.39% | -27.54% | 793M | ||
| -2.74% | -2.33% | +9.22% | +8.45% | 727M | ||
| -1.37% | +1.41% | +7.68% | +23.93% | 539M | ||
| +1.46% | +1.28% | -3.14% | -12.74% | 540M | ||
| +0.84% | +1.75% | +24.96% | +116.28% | 282M | ||
| -1.07% | -0.27% | -36.69% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -6.86% | 99.76M | ||
| Average | +0.12% | +2.13% | -1.95% | +13.81% | ||
| Weighted average by Cap. | -0.16% | -1.05% | +12.66% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +30.67% | ||
| 2022 | -38.27% | ||
| 2021 | +8.42% | ||
| 2020 | -0.35% | ||
| 2019 | -13.66% | ||
| 2018 | -6.69% | ||
| 2017 | -19.73% | ||
| 2016 | -22.62% | ||
| 2015 | +77.21% | ||
| 2014 | +1.34% | ||
| 2013 | -21.32% | ||
| 2012 | -24.43% | ||
| 2011 | +11.92% |
- Stock Market
- Equities
- 601566 Stock
- Quotes Joeone Co.,Ltd
