JOHN HANCOCK PREFERRED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 USD | +1.44% |
|
+3.64% | +2.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.27 $ | 16.34 $ | 16.02 $ | 16.25 $ |
| Volume | 40 207 | 44 918 | 52 011 | 34 551 |
| Change | +2.39% | +0.43% | -1.96% | +1.44% |
| Opening | 15.91 | 16.32 | 16.17 | 16.10 |
| High | 16.27 | 16.34 | 16.17 | 16.29 |
| Low | 15.88 | 16.15 | 15.85 | 16.08 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.64% | ||
| Current month | -2.29% | ||
| 1 month | -2.52% | ||
| 3 months | +2.98% | ||
| 6 months | +25.77% | ||
| Current year | +2.98% | ||
| 1 year | +3.37% | ||
| 3 years | -20.89% | ||
| 5 years | -28.19% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
34 551
Estimated daily volume
34 551
Avg. Volume 20 sessions
63 356
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 029 535.00
Record volume 1
640 552
Record volume 2
606 440
Record volume 3
545 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
427 412 423
Net sales (USD)
46 950 787
Free-Float
99.95 %
Free-Float capitalization (USD)
431 794 902
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.70
16.34
1 month
15.2616.75
Current year
15.2616.89
1 year
12.8516.89
3 years
12.8522.13
5 years
9.1624.44
10 years
9.1624.44
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.13
Moving average 50 days
16.28
Moving average 100 days
15.96
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
48.22
RSI 14 days
47.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.64% | +2.98% | +3.37% | 427M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.59% | +0.53% | +2.02% | +7.53% | ||
| Weighted average by Cap. | +0.69% | +0.55% | +2.94% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab08f54acb1b04ab8247b1fcfaf48e._bL2mY2DY7_pNdr9jo5g0oMn1UiXHk8K0kiLt-3Bfdg.nsSv1evVMIneDI_Q5sMToMZCkganeSFdvHru_NT1TY-v98SpwdY189oY4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.25 | 101 | 33,145 |
| 03:59:54 pm | 16.25 | 165 | 33,044 |
| 03:59:08 pm | 16.25 | 100 | 32,879 |
| 03:59:07 pm | 16.26 | 200 | 32,779 |
| 03:59:07 pm | 16.26 | 200 | 32,579 |
| 03:59:06 pm | 16.26 | 500 | 32,379 |
| 03:58:51 pm | 16.28 | 100 | 31,879 |
| 03:58:41 pm | 16.26 | 200 | 31,779 |
| 03:58:41 pm | 16.26 | 100 | 31,579 |
| 03:58:41 pm | 16.26 | 100 | 31,479 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -1.68% | ||
| 2022 | -22.65% | ||
| 2021 | +5.44% | ||
| 2020 | -13.72% | ||
| 2019 | +21.07% | ||
| 2018 | -12.04% | ||
| 2017 | +5.26% | ||
| 2016 | +1.65% | ||
| 2015 | -1.91% | ||
| 2014 | +14.34% | ||
| 2013 | -18.53% | ||
| 2012 | +2.00% | ||
| 2011 | +14.99% | ||
| 2010 | +9.24% | ||
| 2009 | +23.38% | ||
| 2008 | -26.94% | ||
| 2007 | -25.61% | ||
| 2006 | +19.83% | ||
| 2005 | -14.44% | ||
| 2004 | -4.89% | ||
| 2003 | +6.73% | ||
| 2002 | -2.00% |
- Stock Market
- Equities
- HPI Stock
- Quotes John Hancock Preferred Income Fund
