JOHNSON HEALTH TECH .CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.4 TWD | +0.12% |
|
+12.10% | +21.40% |
| Mar. 15 | Johnson Health Tech .Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | BowFlex files for bankruptcy with $37.5 million buyout offer | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 78.6 NT$ | 80.6 NT$ | 82.2 NT$ | 83.3 NT$ | 83.4 NT$ |
| Volume | 2 673 608 | 4 474 874 | 3 643 286 | 3 455 951 | 1 159 105 |
| Change | +2.21% | +2.54% | +1.99% | +1.34% | +0.12% |
| Opening | 78.00 | 79.90 | 81.20 | 82.40 | 84.30 |
| High | 80.30 | 82.30 | 83.20 | 84.00 | 84.30 |
| Low | 77.60 | 78.20 | 79.30 | 81.00 | 82.20 |
Performance
| 1 day | +0.12% | ||
| 1 week | +12.10% | ||
| Current month | +17.46% | ||
| 1 month | +17.46% | ||
| 3 months | +25.23% | ||
| 6 months | +23.01% | ||
| Current year | +21.40% | ||
| 1 year | +24.48% | ||
| 3 years | -0.12% | ||
| 5 years | +102.92% | ||
| 10 years | +70.36% |
Volumes
marketsDaily volume
1 159 105
Avg. Volume 20 sessions
2 674 419
Avg. Volume 20 sessions TWD
223 046 544.60
Avg. Volume 20 sessions USD
6 867 157.02
Record volume 1
22 614 630
Record volume 2
15 976 990
Record volume 3
15 478 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
25 161 550 831
Capitalization (USD)
774 673 827
Net sales (TWD)
38 069 563 000
Net sales (USD)
1 172 085 706
Free-Float
25.42 %
Free-Float capitalization (TWD)
6 410 597 409
Free-Float capitalization (USD)
197 369 473
Average Daily Capital Traded
0.89%
Highs and lows
1 week
77.60
84.30
1 month
69.0084.30
Current year
63.1084.30
1 year
56.1084.30
3 years
50.2089.20
5 years
39.50102.50
10 years
26.95102.50
Indicators
Moving average 5 days
81.62
Moving average 20 days
76.83
Moving average 50 days
72.38
Moving average 100 days
70.17
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
71.28
RSI 14 days
67.58
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +12.10% | +21.40% | +24.48% | 775M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | +2.84% | +5.57% | +28.14% | 4.04B | ||
| -0.19% | -6.12% | -3.65% | +21.41% | 3.86B | ||
| -1.06% | -1.98% | +10.53% | -28.51% | 2.95B | ||
| -0.73% | +3.44% | -2.21% | +7.26% | 1.89B | ||
| +0.13% | +4.49% | +95.42% | +125.88% | 1.25B | ||
| +4.02% | +3.35% | -46.88% | -63.57% | 1.14B | ||
| -2.23% | +7.79% | +3.21% | -31.92% | 907M | ||
| -.--% | -1.84% | -10.34% | -15.67% | 842M | ||
| +0.48% | -0.94% | +2.20% | -19.30% | 804M | ||
| +0.24% | +1.94% | -5.53% | -22.60% | 693M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| +2.19% | -0.47% | -21.55% | -27.74% | 418M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| +0.53% | +4.99% | -17.06% | -12.89% | 327M | ||
| Average | +0.14% | +1.19% | -1.33% | -3.75% | ||
| Weighted average by Cap. | -0.24% | -0.29% | +3.57% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.40% | ||
| 2023 | -1.15% | ||
| 2022 | +23.45% | ||
| 2021 | -39.20% | ||
| 2020 | +8.94% | ||
| 2019 | +162.35% | ||
| 2018 | -9.37% | ||
| 2017 | -23.04% | ||
| 2016 | -12.03% | ||
| 2015 | -25.78% | ||
| 2014 | +37.85% | ||
| 2013 | +5.66% | ||
| 2012 | +19.95% | ||
| 2011 | +46.60% | ||
| 2010 | -12.60% | ||
| 2009 | +143.82% | ||
| 2008 | -73.14% | ||
| 2007 | -60.44% | ||
| 2006 | +88.28% | ||
| 2005 | +187.08% | ||
| 2004 | +9.80% | ||
| 2003 | +10.31% |
- Stock Market
- Equities
- 1736 Stock
- Quotes Johnson Health Tech .Co., Ltd.
