JOLLIBEE FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 PHP | +0.42% |
|
+10.60% | -4.53% |
| Apr. 23 | Jollibee Foods Corporation Approves Cash Dividend on Common Stock, Payable on May 23, 2024 | CI |
| Apr. 04 | Jollibee Food to Inject Another SG$90 Million in Titan Dining | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 222.8 ₱ | 232 ₱ | 235 ₱ | 239 ₱ | 240 ₱ |
| Volume | 745 200 | 757 000 | 477 230 | 378 240 | 613 590 |
| Change | +2.67% | +4.13% | +1.29% | +1.70% | +0.42% |
| Opening | 215.00 | 226.20 | 232.00 | 234.60 | 238.40 |
| High | 226.80 | 232.00 | 236.80 | 239.00 | 240.00 |
| Low | 215.00 | 224.40 | 228.80 | 226.80 | 235.20 |
Performance
| 1 day | +0.42% | ||
| 1 week | +10.60% | ||
| Current month | -4.99% | ||
| 1 month | -4.99% | ||
| 3 months | -9.09% | ||
| 6 months | +14.72% | ||
| Current year | -4.53% | ||
| 1 year | +6.67% | ||
| 3 years | +35.59% | ||
| 5 years | -21.05% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
613 590
Avg. Volume 20 sessions
679 637
Avg. Volume 20 sessions PHP
163 112 880.00
Avg. Volume 20 sessions USD
2 828 866.68
Record volume 1
23 501 600
Record volume 2
13 572 400
Record volume 3
12 928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
268 906 334 544
Capitalization (USD)
4 663 642 560
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 233 553 736
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
344 191
Free-Float
40.74 %
Free-Float capitalization (PHP)
111 160 599 027
Free-Float capitalization (USD)
1 927 858 269
Average Daily Capital Traded
0.06%
Highs and lows
1 week
224.40
240.00
1 month
215.00256.40
Current year
215.00276.40
1 year
204.00276.40
3 years
163.30276.40
5 years
91.10306.80
10 years
91.10328.40
Indicators
Moving average 5 days
233.76
Moving average 20 days
233.15
Moving average 50 days
250.52
Moving average 100 days
251.90
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
58.75
RSI 14 days
51.46
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +10.60% | -4.53% | +6.67% | 4.66B | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 100B | ||
| +0.52% | -0.67% | +3.26% | +5.67% | 47.34B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.56B | ||
| -1.00% | +6.61% | +22.01% | -8.56% | 12.76B | ||
| +2.07% | +18.42% | +64.24% | - | 8.05B | ||
| -0.16% | +0.85% | -16.97% | +42.01% | 6.14B | ||
| +4.34% | +3.27% | -19.19% | -1.08% | 3.47B | ||
| +0.14% | -0.86% | +6.15% | -1.99% | 3.52B | ||
| -0.55% | +0.40% | +8.93% | +21.99% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.2B | ||
| -0.86% | -0.32% | -6.37% | +30.59% | 2.13B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.16B | ||
| -0.71% | -0.90% | -17.81% | -16.23% | 2.06B | ||
| Average | +0.38% | +2.69% | +0.46% | +7.31% | ||
| Weighted average by Cap. | +0.21% | +1.63% | -0.82% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +9.30% | ||
| 2022 | +6.28% | ||
| 2021 | +10.86% | ||
| 2020 | -9.63% | ||
| 2019 | -25.98% | ||
| 2018 | +15.34% | ||
| 2017 | +30.41% | ||
| 2016 | -11.42% | ||
| 2015 | +1.86% | ||
| 2014 | +24.21% | ||
| 2013 | +69.71% | ||
| 2012 | +12.77% | ||
| 2011 | +1.74% | ||
| 2010 | +61.64% | ||
| 2009 | +32.53% | ||
| 2008 | -20.19% | ||
| 2007 | +23.81% | ||
| 2006 | +3.70% | ||
| 2005 | +42.11% | ||
| 2004 | +56.16% | ||
| 2003 | 0.00% | ||
| 2002 | +48.98% | ||
| 2001 | +26.29% | ||
| 2000 | -40.31% | ||
| 1999 | +8.33% | ||
| 1998 | -10.45% | ||
| 1997 | -39.09% | ||
| 1996 | +93.66% | ||
| 1995 | +29.09% | ||
| 1994 | -36.05% |
- Stock Market
- Equities
- JFC Stock
- Quotes Jollibee Foods Corporation
