JORDAN VEGETABLE OIL INDUSTRIES CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 JOD | -1.39% |
|
-.--% | +11.29% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-22 | |
|---|---|
| Last | 3.55 JOD |
| Volume | 1 |
| Change | +∞% |
| Opening | 3.55 |
| High | 3.55 |
| Low | 3.55 |
Performance
| 1 day | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | +11.64% | ||
| 6 months | +3.80% | ||
| Current year | +11.29% | ||
| 1 year | +28.62% | ||
| 3 years | +19.93% | ||
| 5 years | +49.16% | ||
| 10 years | +361.04% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
29 447
Avg. Volume 20 sessions JOD
104 536.85
Avg. Volume 20 sessions USD
147 650.88
Record volume 1
465 390
Record volume 2
436 386
Record volume 3
368 499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JOD)
14 185 978
Capitalization (USD)
20 036 687
Net sales (JOD)
6 955 538
Net sales (USD)
9 824 204
Number of employees
100
Sales / Employee (JOD)
69 555
Sales / Employee (USD)
98 242
Free-Float
49.73 %
Free-Float capitalization (JOD)
7 053 992
Free-Float capitalization (USD)
9 963 263
Average Daily Capital Traded
0.74%
Highs and lows
1 month
3.55
3.55
Current year
3.173.62
1 year
2.893.62
3 years
2.353.62
5 years
2.213.62
10 years
0.633.62
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.36
Moving average 50 days
3.22
Moving average 100 days
2.95
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
64.36
RSI 14 days
64.12
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -.--% | +11.29% | +28.62% | 20.04M | ||
| +0.07% | +12.93% | +26.69% | +38.66% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| 0.00% | 0.00% | +5.77% | +1.85% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +0.71% | 0.00% | -0.70% | -6.58% | 1.61B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| 0.00% | -5.41% | +15.70% | +22.81% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 765M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | -1.39% | +6.79% | -4.07% | 626M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| 0.00% | +1.69% | +3.75% | +35.85% | 488M | ||
| Average | +0.28% | +0.41% | +7.98% | +10.17% | ||
| Weighted average by Cap. | -0.03% | +2.60% | +10.86% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +27.60% | ||
| 2022 | -13.79% | ||
| 2021 | +1.75% | ||
| 2020 | +2.52% | ||
| 2019 | +48.66% | ||
| 2018 | +11.98% | ||
| 2017 | -0.60% | ||
| 2016 | +1.82% | ||
| 2015 | +50.00% | ||
| 2014 | +27.91% | ||
| 2013 | -22.52% | ||
| 2012 | -44.50% | ||
| 2011 | -6.98% | ||
| 2010 | -11.52% | ||
| 2009 | -14.44% | ||
| 2008 | +110.37% | ||
| 2007 | +9.76% | ||
| 2006 | -59.67% | ||
| 2005 | +35.56% | ||
| 2004 | +93.97% | ||
| 2003 | -5.69% | ||
| 2002 | +4.24% | ||
| 2001 | +14.56% |
- Stock Market
- Equities
- JVOI Stock
- Quotes Jordan Vegetable Oil Industries Co. Ltd.
