JPMORGAN ASIA GROWTH & INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 GBX | +0.85% |
|
+3.77% | +5.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 352 p | 354 p | 355 p | 358 p |
| Volume | 250 801 | 232 207 | 139 711 | 220 012 |
| Change | +0.57% | +0.57% | +0.28% | +0.85% |
| Opening | 342.00 | 355.00 | 354.00 | 360.00 |
| High | 353.00 | 358.00 | 355.53 | 360.30 |
| Low | 341.77 | 349.00 | 352.48 | 353.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.77% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | +11.18% | ||
| 6 months | +7.19% | ||
| Current year | +5.29% | ||
| 1 year | +1.99% | ||
| 3 years | -29.53% | ||
| 5 years | -5.67% | ||
| 10 years | +79.00% |
Volumes
marketsDaily volume
219 117
Estimated daily volume
219 117
Avg. Volume 20 sessions
157 031
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
56 217 098.00
Avg. Volume 20 sessions USD
56 217 098.00
Record volume 1
6 709 117
Record volume 2
6 223 617
Record volume 3
4 768 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
301 705 701
Capitalization (USD)
377 141 178
Net sales (GBP)
-67 925 000
Net sales (USD)
-84 908 288
Free-Float
90.35 %
Free-Float capitalization (GBX)
294 415 943
Free-Float capitalization (USD)
368 028 762
Average Daily Capital Traded
18.63%
Highs and lows
1 week
341.77
360.30
1 month
340.00360.30
Current year
309.33360.30
1 year
309.33364.00
3 years
294.50513.00
5 years
272.00550.00
10 years
182.00550.00
Indicators
Moving average 5 days
353.80
Moving average 20 days
352.45
Moving average 50 days
345.08
Moving average 100 days
336.37
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
60.02
RSI 14 days
58.99
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.77% | +5.29% | +1.99% | 377M | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.58% | +2.68% | +4.98% | +14.46% | ||
| Weighted average by Cap. | +1.66% | +2.70% | +4.65% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b71f0b79355d21af18cc47c20d4.u8GJXSMp4vbCudJ5TB-NWzOgn29v-f2aLlz-LIVSu64.jqz6OU5-oLLx_pEUNXH0a2rF2Fk3vJnFFjXLVNwl_tTCqcMbbUvSk6zd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 358 | 3,792 | 151,117 |
| 11:07:47 am | 359.3 | 1,120 | 147,325 |
| 11:05:42 am | 359 | 150 | 146,205 |
| 11:05:42 am | 359 | 1,100 | 146,055 |
| 10:55:08 am | 358.6 | 3,000 | 144,955 |
| 10:51:34 am | 358.6 | 2,788 | 141,955 |
| 10:50:01 am | 357.4 | 408 | 139,167 |
| 10:45:59 am | 358.6 | 14,000 | 138,759 |
| 10:40:02 am | 358.5 | 10,000 | 124,759 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -6.59% | ||
| 2022 | -19.20% | ||
| 2021 | -7.40% | ||
| 2020 | +23.48% | ||
| 2019 | +18.85% | ||
| 2018 | -8.93% | ||
| 2017 | +33.33% | ||
| 2016 | +24.66% | ||
| 2015 | -3.52% | ||
| 2014 | +9.66% | ||
| 2013 | +1.22% | ||
| 2012 | +10.24% | ||
| 2011 | -23.98% | ||
| 2010 | +26.42% | ||
| 2009 | +46.21% | ||
| 2008 | -38.03% | ||
| 2007 | +40.83% | ||
| 2006 | +17.48% | ||
| 2005 | +39.95% | ||
| 2004 | -2.95% | ||
| 2003 | +31.67% | ||
| 2002 | -4.57% | ||
| 2001 | -16.63% | ||
| 2000 | -21.30% | ||
| 1999 | +164.37% | ||
| 1998 | -22.32% | ||
| 1997 | -30.86% |
- Stock Market
- Equities
- JAI Stock
- Quotes JPMorgan Asia Growth & Income plc
