JUBILANT FOODWORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.4 INR | -0.38% |
|
+0.39% | -22.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 442.15 ₹ | 440.15 ₹ | 439 ₹ | 437.35 ₹ |
| Volume | 1 287 615 | 1 070 542 | 1 394 515 | 951 717 |
| Change | +0.83% | -0.45% | -0.26% | -0.38% |
| Opening | 441.00 | 445.00 | 441.80 | 440.05 |
| High | 444.70 | 445.00 | 441.80 | 442.25 |
| Low | 439.00 | 439.50 | 437.30 | 436.05 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.39% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -13.95% | ||
| 6 months | -13.40% | ||
| Current year | -22.60% | ||
| 1 year | -2.04% | ||
| 3 years | -24.64% | ||
| 5 years | +62.85% | ||
| 10 years | +351.18% |
Volumes
marketsDaily volume
951 717
Estimated daily volume
951 717
Avg. Volume 20 sessions
2 633 339
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 151 690 811.65
Avg. Volume 20 sessions USD
13 816 834.67
Record volume 1
152 225 500
Record volume 2
113 958 700
Record volume 3
110 266 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
287 909 429 357
Capitalization (USD)
3 454 049 424
Net sales (INR)
51 582 470 000
Net sales (USD)
618 834 893
Number of employees
8 403
Sales / Employee (INR)
6 138 578
Sales / Employee (USD)
73 645
Free-Float
56 %
Free-Float capitalization (INR)
161 282 665 109
Free-Float capitalization (USD)
1 934 908 133
Average Daily Capital Traded
0.4%
Highs and lows
1 week
436.05
445.00
1 month
429.60468.75
Current year
421.05565.75
1 year
421.05586.95
3 years
412.10918.00
5 years
215.58918.00
10 years
76.05918.00
Indicators
Moving average 5 days
439.43
Moving average 20 days
450.85
Moving average 50 days
460.78
Moving average 100 days
500.07
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
39.35
RSI 14 days
40.72
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.39% | -22.60% | -2.04% | 3.45B | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +1.78% | +14.11% | +25.72% | -5.77% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +0.62% | -2.85% | -3.12% | +47.12% | 2.1B | ||
| Average | +1.09% | +2.79% | -0.10% | +7.17% | ||
| Weighted average by Cap. | +0.68% | +2.28% | -1.67% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | +10.57% | ||
| 2022 | -28.84% | ||
| 2021 | +28.66% | ||
| 2020 | +68.93% | ||
| 2019 | +31.97% | ||
| 2018 | +42.18% | ||
| 2017 | +106.35% | ||
| 2016 | -42.48% | ||
| 2015 | +7.76% | ||
| 2014 | +8.25% | ||
| 2013 | -1.27% | ||
| 2012 | +70.79% | ||
| 2011 | +20.59% | ||
| 2010 | +92.79% |
- Stock Market
- Equities
- JUBLFOOD Stock
- Quotes Jubilant FoodWorks Limited
