JUSUNG ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,350 KRW | -2.69% |
|
-2.00% | +0.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 35050 ₩ | 34150 ₩ | 34900 ₩ | 35300 ₩ | 34350 ₩ |
| Volume | 1 166 029 | 719 930 | 589 661 | 705 406 | 2 296 468 |
| Change | +∞% | -2.57% | +2.20% | +1.15% | -2.69% |
| Opening | 35,550.00 | 35,550.00 | 34,250.00 | 34,800.00 | 34,200.00 |
| High | 36,350.00 | 36,150.00 | 35,200.00 | 36,000.00 | 34,850.00 |
| Low | 34,800.00 | 34,150.00 | 33,300.00 | 34,250.00 | 32,100.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.00% | ||
| Current month | -1.58% | ||
| 1 month | -10.55% | ||
| 3 months | +14.12% | ||
| 6 months | +23.34% | ||
| Current year | +0.44% | ||
| 1 year | +124.80% | ||
| 3 years | +148.91% | ||
| 5 years | +318.90% | ||
| 10 years | +539.66% |
Volumes
marketsDaily volume
2 296 468
Avg. Volume 20 sessions
1 014 339
Avg. Volume 20 sessions KRW
34 842 544 650.00
Avg. Volume 20 sessions USD
25 713 797.95
Record volume 1
26 255 100
Record volume 2
25 636 080
Record volume 3
19 582 090
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
1 636 244 387 534
Capitalization (USD)
1 207 548 358
Net sales (KRW)
285
Net sales (USD)
0
Number of employees
513
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.11 %
Free-Float capitalization (KRW)
979 889 997 481
Free-Float capitalization (USD)
723 158 818
Average Daily Capital Traded
2.13%
Highs and lows
1 week
32 100.00
36 000.00
1 month
31 650.0041 450.00
Current year
26 900.0041 450.00
1 year
14 770.0041 450.00
3 years
10 200.0041 450.00
5 years
4 000.0041 450.00
10 years
2 730.0041 450.00
Indicators
Moving average 5 days
34 750.00
Moving average 20 days
35 015.00
Moving average 50 days
35 359.00
Moving average 100 days
33 911.50
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
47.65
RSI 14 days
47.93
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.00% | +0.44% | +124.80% | 1.21B | ||
| +2.03% | +1.31% | +28.30% | +79.65% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +0.60% | +1.01% | +28.18% | +75.40% | 31.75B | ||
| +1.24% | +2.09% | -17.79% | -16.69% | 27.27B | ||
| -0.07% | +1.64% | +29.74% | -1.04% | 23.4B | ||
| +1.09% | +6.05% | -6.76% | -15.91% | 12.14B | ||
| +1.44% | -0.08% | -6.82% | +48.30% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +499.08% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| +0.85% | -2.00% | -20.78% | -22.99% | 4.94B | ||
| +0.64% | -0.55% | -20.96% | -30.97% | 4.72B | ||
| +3.18% | +8.50% | -6.18% | -26.67% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -0.42% | +8.83% | -7.57% | -35.33% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| Average | +0.19% | +2.33% | +18.02% | +77.55% | ||
| Weighted average by Cap. | +1.25% | +0.49% | +23.58% | +80.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +222.64% | ||
| 2022 | -49.52% | ||
| 2021 | +155.79% | ||
| 2020 | +1.36% | ||
| 2019 | +25.58% | ||
| 2018 | -52.57% | ||
| 2017 | +31.40% | ||
| 2016 | +31.35% | ||
| 2015 | +135.22% | ||
| 2014 | -40.18% | ||
| 2013 | +23.08% | ||
| 2012 | -57.87% | ||
| 2011 | -46.00% | ||
| 2010 | +16.62% | ||
| 2009 | +113.84% | ||
| 2008 | -55.44% | ||
| 2007 | +138.10% | ||
| 2006 | -26.24% | ||
| 2005 | -1.91% | ||
| 2004 | +52.78% | ||
| 2003 | +230.43% | ||
| 2002 | -69.60% | ||
| 2001 | +95.69% | ||
| 2000 | -70.26% |
- Stock Market
- Equities
- A036930 Stock
- Quotes JUSUNG ENGINEERING Co.,Ltd.