JZ CAPITAL PARTNERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 GBX | +4.37% |
|
0.00% | +13.16% |
| Apr. 18 | JZ Capital spares USD21 million for Flex Pack acquisition investments | AN |
| 2023 | JZ Capital Partners Limited Announces Repayment of Senior Facility | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 215 p | 220 p | 215 p | 206 p | 215 p |
| Volume | 1 005 | 18 307 | 0 | 2 000 | 0 |
| Change | 0.00% | +2.33% | -2.27% | -4.19% | +4.37% |
| Opening | 215.00 | 215.00 | 215.00 | 215.00 | 215 |
| High | 191.00 | 220.00 | 215.00 | 206.00 | 215 |
| Low | 190.00 | 190.00 | 215.00 | 206.00 | 215 |
Performance
| 1 day | +4.37% | ||
| Current month | +8.04% | ||
| 1 month | +8.04% | ||
| 3 months | +8.04% | ||
| 6 months | +32.31% | ||
| Current year | +13.16% | ||
| 1 year | +32.31% | ||
| 3 years | +68.63% | ||
| 5 years | -54.26% | ||
| 10 years | -50.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 914
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
626 510.00
Avg. Volume 20 sessions USD
626 510.00
Record volume 1
3 263 409
Record volume 2
3 127 640
Record volume 3
2 495 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
198 798 092
Capitalization (USD)
198 798 092
Net sales (USD)
35 071 000
Free-Float
48.91 %
Free-Float capitalization (GBX)
97 235 746
Free-Float capitalization (USD)
97 235 746
Average Daily Capital Traded
0.32%
Highs and lows
1 week
190.00
220.00
1 month
174.00222.00
Current year
170.00224.00
1 year
136.00224.00
3 years
81.00224.00
5 years
69.20490.00
10 years
69.20578.00
Indicators
Moving average 5 days
214.20
Moving average 20 days
203.55
Moving average 50 days
201.14
Moving average 100 days
195.41
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
72.30
RSI 14 days
74.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | 0.00% | +13.16% | +32.31% | 199M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.23% | +0.46% | +1.71% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.89% | +0.56% | -10.03% | -17.85% | 3.14B | ||
| +0.61% | -0.93% | -12.95% | -21.25% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.73% | +0.04% | +2.81% | +9.65% | ||
| Weighted average by Cap. | +0.50% | +0.52% | +3.19% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +11.76% | ||
| 2022 | +44.68% | ||
| 2021 | +45.96% | ||
| 2020 | -73.86% | ||
| 2019 | -30.79% | ||
| 2018 | -8.25% | ||
| 2017 | -4.34% | ||
| 2016 | +32.38% | ||
| 2015 | -4.96% | ||
| 2014 | -9.99% | ||
| 2013 | +1.30% | ||
| 2012 | +30.00% | ||
| 2011 | -9.21% | ||
| 2010 | +54.43% | ||
| 2009 | +1.04% | ||
| 2008 | -60.57% | ||
| 2007 | -26.66% | ||
| 2006 | -13.09% | ||
| 2005 | +33.57% | ||
| 2004 | +17.45% | ||
| 2003 | +14.32% | ||
| 2002 | -26.04% | ||
| 2001 | -11.11% | ||
| 2000 | -14.29% | ||
| 1999 | +32.17% | ||
| 1998 | -27.96% |
- Stock Market
- Equities
- JZCP Stock
- Quotes JZ Capital Partners Limited
