KANANI INDUSTRIES LIMITED Quotes Kanani Industries Limited NSE India S.E.
Equities
KANANIIND
INE879E01037
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 INR | -1.32% |
|
-6.25% | +0.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.9 ₹ | 3.85 ₹ | 3.8 ₹ | 3.75 ₹ |
| Volume | 93 455 | 131 699 | 76 051 | 161 575 |
| Change | -1.27% | -1.28% | -1.30% | -1.32% |
| Opening | 3.90 | 3.85 | 3.80 | 3.75 |
| High | 3.90 | 3.85 | 3.80 | 3.75 |
| Low | 3.90 | 3.85 | 3.80 | 3.75 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.25% | ||
| Current month | +2.74% | ||
| 3 months | -25.37% | ||
| 6 months | -2.60% | ||
| Current year | +0.67% | ||
| 1 year | +6.38% | ||
| 3 years | +74.42% | ||
| 5 years | +50.00% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
161 575
Estimated daily volume
161 575
Avg. Volume 20 sessions
72 635
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
272 381.25
Avg. Volume 20 sessions USD
3 266.94
Record volume 1
18 284 532
Record volume 2
15 919 274
Record volume 3
13 177 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
741 802 318
Capitalization (USD)
8 897 177
Net sales (INR)
2 705 926 000
Net sales (USD)
32 454 876
Number of employees
29
Sales / Employee (INR)
93 307 793
Sales / Employee (USD)
1 119 134
Free-Float
64.99 %
Free-Float capitalization (INR)
482 116 633
Free-Float capitalization (USD)
5 782 507
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.75
3.95
1 month
3.654.50
Current year
3.607.55
1 year
3.407.55
3 years
1.9521.18
5 years
0.5821.18
10 years
0.5821.18
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.03
Moving average 50 days
4.45
Moving average 100 days
4.43
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
30.53
RSI 14 days
37.07
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.25% | +0.67% | +6.38% | 8.9M | ||
| +1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
| +0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
| Average | -0.00% | +1.17% | -0.34% | -0.82% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.52% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c678fd73dac2ea.riVWE9QDik2kct5zmT2NRxpOXFNzV4UvrjCmdc19yDo.4X8Dda002grUPIQ_xgj7LGArNTg4P7Bd-2nWGogVuVPaXDV9g1XfL5Y_mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 3.75 | 70,693 | 302,961 |
| 05:44:49 am | 3.75 | 70,693 | 232,268 |
| 05:44:49 am | 3.75 | 70,693 | 161,575 |
| 04:44:31 am | 3.75 | 16,911 | 90,882 |
| 03:44:46 am | 3.75 | 17,378 | 73,971 |
| 02:44:46 am | 3.75 | 15,914 | 56,593 |
| 01:44:36 am | 3.75 | 23,369 | 40,679 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -19.46% | ||
| 2022 | -50.27% | ||
| 2021 | +383.12% | ||
| 2020 | -19.79% | ||
| 2019 | -7.69% | ||
| 2018 | -49.51% | ||
| 2017 | -39.05% | ||
| 2016 | +71.57% | ||
| 2015 | +22.36% | ||
| 2014 | -36.86% | ||
| 2013 | -68.76% | ||
| 2012 | +48.68% |
- Stock Market
- Equities
- KANANIIND Stock
- KANANIIND Stock
- Quotes Kanani Industries Limited
