KANDA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 JPY | +1.93% |
|
+3.09% | +23.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 867 ¥ | 880 ¥ | 883 ¥ | 900 ¥ |
| Volume | 2 300 | 3 400 | 1 700 | 8 900 |
| Change | -0.69% | +1.50% | +0.34% | +1.93% |
| Opening | 873.00 | 874.00 | 880.00 | 888.00 |
| High | 874.00 | 880.00 | 883.00 | 908.00 |
| Low | 866.00 | 871.00 | 876.00 | 888.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.02% | ||
| Current month | +5.88% | ||
| 1 month | +6.13% | ||
| 3 months | +17.65% | ||
| 6 months | +26.05% | ||
| Current year | +23.63% | ||
| 1 year | +54.24% | ||
| 3 years | +80.18% | ||
| 5 years | +136.53% | ||
| 10 years | +313.79% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
4 587
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
4 128 300.00
Avg. Volume 20 sessions USD
26 441.76
Record volume 1
1 266 000
Record volume 2
936 000
Record volume 3
728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 125 650 585
Capitalization (USD)
122 499 792
Net sales (JPY)
51 621 000 000
Net sales (USD)
330 632 505
Number of employees
2 778
Sales / Employee (JPY)
18 582 073
Sales / Employee (USD)
119 018
Free-Float
34.38 %
Free-Float capitalization (JPY)
7 153 206 995
Free-Float capitalization (USD)
45 816 291
Average Daily Capital Traded
0.02%
Highs and lows
1 week
866.00
908.00
1 month
841.00908.00
Current year
730.00908.00
1 year
577.00908.00
3 years
481.00908.00
5 years
302.50908.00
10 years
206.00908.00
Indicators
Moving average 5 days
880.60
Moving average 20 days
857.95
Moving average 50 days
843.26
Moving average 100 days
802.61
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
74.62
RSI 14 days
71.11
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.02% | +23.63% | +54.24% | 122M | ||
| +1.00% | -15.98% | -9.09% | +15.97% | 39.7B | ||
| +0.09% | -3.22% | -18.81% | -8.11% | 16.74B | ||
| -1.24% | -7.82% | +2.94% | +26.38% | 11.6B | ||
| -0.02% | +2.97% | -8.48% | -0.72% | 6.34B | ||
| +0.15% | -2.61% | -16.64% | +4.87% | 2.28B | ||
| -0.06% | -2.72% | -18.06% | -24.86% | 2.2B | ||
| +0.46% | +0.15% | +15.06% | +24.90% | 1.74B | ||
| -0.71% | +0.54% | -19.83% | -18.23% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| -1.07% | +31.34% | +61.85% | +74.09% | 1.21B | ||
| -3.86% | -4.51% | -30.15% | -32.75% | 819M | ||
| -0.54% | +6.88% | -26.07% | +5.53% | 767M | ||
| +0.59% | +6.21% | -8.23% | -7.90% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| Average | -0.19% | +2.67% | +2.30% | +17.89% | ||
| Weighted average by Cap. | +0.26% | -6.51% | -7.77% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64cd8d01aa3562b14c2.sp2xFBlqBsDBwKWsoeD_eyraG304wG5lNcdZGus4_ks.yNLDIm1YcomDtcP0la25KlmJVklTukMwU70AVq9bmCCG78N9UFtCibmHlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 900 | 300 | 8,900 |
| 01:59:27 am | 905 | 200 | 8,600 |
| 01:09:53 am | 906 | 100 | 8,400 |
| 12:53:13 am | 907 | 100 | 8,300 |
| 12:32:13 am | 908 | 100 | 8,200 |
| 12:30:05 am | 906 | 100 | 8,100 |
| 12:30:05 am | 905 | 100 | 8,000 |
| 12:30:04 am | 904 | 100 | 7,900 |
| 11:56:08 pm | 898 | 100 | 7,800 |
| 11:30:00 pm | 898 | 200 | 7,700 |
Monthly variations
Annual change
| 2024 | +23.63% | ||
| 2023 | +23.18% | ||
| 2022 | -2.39% | ||
| 2021 | +38.24% | ||
| 2020 | -4.99% | ||
| 2019 | +22.93% | ||
| 2018 | -36.44% | ||
| 2017 | +28.12% | ||
| 2016 | +14.98% | ||
| 2015 | +46.70% | ||
| 2014 | +22.97% | ||
| 2013 | +25.42% | ||
| 2012 | +5.67% | ||
| 2011 | -4.29% | ||
| 2010 | -5.66% | ||
| 2009 | +0.27% | ||
| 2008 | -1.33% | ||
| 2007 | -24.70% | ||
| 2006 | -36.96% | ||
| 2005 | +92.21% | ||
| 2004 | +35.64% | ||
| 2003 | +22.18% | ||
| 2002 | -9.16% | ||
| 2001 | +1.11% | ||
| 2000 | -14.01% | ||
| 1999 | -18.44% | ||
| 1998 | +2.94% | ||
| 1997 | -48.56% | ||
| 1996 | +1.23% | ||
| 1995 | -23.30% | ||
| 1994 | +11.96% |
- Stock Market
- Equities
- 9059 Stock
- Quotes Kanda Holdings Co.,Ltd.
