Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
900
JPY
|
+1.93%
|
|
+3.09%
|
+23.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
867 ¥
|
880 ¥
|
883 ¥
|
900 ¥
|
Volume |
2 300 |
3 400 |
1 700 |
8 900 |
Change |
-0.69%
|
+1.50%
|
+0.34%
|
+1.93%
|
Opening |
873.00 |
874.00 |
880.00 |
888.00 |
High |
874.00 |
880.00 |
883.00 |
908.00 |
Low |
866.00 |
871.00 |
876.00 |
888.00 |
Estimated daily volume
8 900
Avg. Volume 20 sessions
4 587
Avg. Volume 20 sessions JPY
4 128 300.00
Avg. Volume 20 sessions USD
26 441.76
Record volume 1
1 266 000
Capital turnover ratio
0.00
Capitalization (JPY)
19 125 650 585
Capitalization (USD)
122 499 792
Net sales (JPY)
51 621 000 000
Net sales (USD)
330 632 505
Number of employees
2 778
Sales / Employee (JPY)
18 582 073
Sales / Employee (USD)
119 018
Free-Float capitalization (JPY)
7 153 206 995
Free-Float capitalization (USD)
45 816 291
Average Daily Capital Traded
0.02%
Moving average 5 days
880.60
Moving average 20 days
857.95
Moving average 50 days
843.26
Moving average 100 days
802.61
Price spread / (MMA5) -2.16% Price spread / (MMA20) -4.67% Price spread / (MMA50) -6.30% Price spread / (MMA100) -10.82% 64cd8d01aa3562b14c2.sp2xFBlqBsDBwKWsoeD_eyraG304wG5lNcdZGus4_ks.yNLDIm1YcomDtcP0la25KlmJVklTukMwU70AVq9bmCCG78N9UFtCibmHlQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
900
|
300 |
8,900 |
01:59:27 am |
905
|
200 |
8,600 |
01:09:53 am |
906
|
100 |
8,400 |
12:53:13 am |
907
|
100 |
8,300 |
12:32:13 am |
908
|
100 |
8,200 |
12:30:05 am |
906
|
100 |
8,100 |
12:30:05 am |
905
|
100 |
8,000 |
12:30:04 am |
904
|
100 |
7,900 |
11:56:08 pm |
898
|
100 |
7,800 |
11:30:00 pm |
898
|
200 |
7,700 |
More charts
|