KANEMITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 JPY | -0.68% |
|
-12.44% | +8.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 915 ¥ | 903 ¥ | 886 ¥ | 880 ¥ |
| Volume | 13 300 | 4 900 | 6 000 | 4 500 |
| Change | -3.79% | -1.31% | -1.88% | -0.68% |
| Opening | 951.00 | 904.00 | 901.00 | 886.00 |
| High | 951.00 | 906.00 | 901.00 | 888.00 |
| Low | 891.00 | 903.00 | 871.00 | 870.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -12.44% | ||
| Current month | -9.37% | ||
| 1 month | -11.91% | ||
| 3 months | +0.34% | ||
| 6 months | +10.41% | ||
| Current year | +8.24% | ||
| 1 year | +11.82% | ||
| 3 years | +20.05% | ||
| 5 years | +9.86% | ||
| 10 years | +51.72% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
5 583
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
4 913 040.00
Avg. Volume 20 sessions USD
31 556.46
Record volume 1
1 473 200
Record volume 2
1 247 000
Record volume 3
913 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 542 788 105
Capitalization (USD)
29 178 328
Net sales (JPY)
10 024 000 000
Net sales (USD)
64 384 152
Number of employees
607
Sales / Employee (JPY)
16 514 003
Sales / Employee (USD)
106 069
Free-Float
58.91 %
Free-Float capitalization (JPY)
2 684 670 317
Free-Float capitalization (USD)
17 243 637
Average Daily Capital Traded
0.11%
Highs and lows
1 week
870.00
967.00
1 month
870.001 017.00
Current year
814.001 170.00
1 year
750.001 170.00
3 years
688.001 170.00
5 years
521.001 170.00
10 years
521.001 675.00
Indicators
Moving average 5 days
923.60
Moving average 20 days
971.30
Moving average 50 days
982.84
Moving average 100 days
920.92
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
20.24
RSI 14 days
27.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -12.44% | +8.24% | +11.82% | 29.18M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -1.89% | -8.48% | -9.67% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +1.86% | -17.45% | -7.49% | 13.77B | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.82% | +0.14% | +13.60% | +47.41% | 10.27B | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.47% | -0.73% | +9.42% | +26.04% | ||
| Weighted average by Cap. | -0.71% | -0.20% | +11.21% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9d1b851233faff31f51215c5.mQOr7CEQbauSX-aOesLbgnQ7-UZB4_lex2o2da0HyiM.72yenkMiI538Do_JD_WQ8ll-uHESoa9t8i1yM_U_pkXPcueWGFYk3doJlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:05 am | 880 | 100 | 4,500 |
| 01:43:26 am | 888 | 100 | 4,400 |
| 01:43:26 am | 887 | 200 | 4,300 |
| 01:43:26 am | 886 | 200 | 4,100 |
| 01:43:26 am | 885 | 200 | 3,900 |
| 01:43:26 am | 884 | 600 | 3,700 |
| 01:43:26 am | 883 | 200 | 3,100 |
| 12:37:23 am | 885 | 100 | 2,900 |
| 12:29:04 am | 880 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +11.37% | ||
| 2022 | +1.53% | ||
| 2021 | -1.24% | ||
| 2020 | -2.93% | ||
| 2019 | -13.69% | ||
| 2018 | -17.79% | ||
| 2017 | +8.86% | ||
| 2016 | +6.00% | ||
| 2015 | +41.58% | ||
| 2014 | +3.35% | ||
| 2013 | +40.99% | ||
| 2012 | +9.90% | ||
| 2011 | +9.49% | ||
| 2010 | +25.94% | ||
| 2009 | -11.75% | ||
| 2008 | -60.00% | ||
| 2007 | -8.39% | ||
| 2006 | -12.04% | ||
| 2005 | -9.41% |
- Stock Market
- Equities
- 7208 Stock
- Quotes Kanemitsu Corporation