KANMONKAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 JPY | +1.42% |
|
+3.26% | -5.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 278 ¥ | 282 ¥ | 281 ¥ | 285 ¥ |
| Volume | 8 000 | 21 200 | 11 100 | 14 200 |
| Change | +0.72% | +1.44% | -0.35% | +1.42% |
| Opening | 277.00 | 278.00 | 280.00 | 281.00 |
| High | 278.00 | 282.00 | 282.00 | 285.00 |
| Low | 275.00 | 277.00 | 279.00 | 281.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.26% | ||
| Current month | +1.06% | ||
| 1 month | +1.79% | ||
| 3 months | -14.16% | ||
| 6 months | -7.17% | ||
| Current year | -5.94% | ||
| 3 years | -5.94% | ||
| 5 years | -27.66% | ||
| 10 years | +85.06% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
11 950
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
3 405 750.00
Avg. Volume 20 sessions USD
22 263.39
Record volume 1
6 378 600
Record volume 2
6 207 600
Record volume 3
6 022 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 882 931 467
Capitalization (USD)
25 382 723
Net sales (JPY)
4 210 000 000
Net sales (USD)
27 520 770
Number of employees
134
Sales / Employee (JPY)
31 417 910
Sales / Employee (USD)
205 379
Free-Float
57.5 %
Free-Float capitalization (JPY)
2 281 808 585
Free-Float capitalization (USD)
14 916 183
Average Daily Capital Traded
0.09%
Highs and lows
1 week
277.00
285.00
1 month
274.00285.00
Current year
265.00337.00
1 year
256.00350.00
3 years
206.00350.00
5 years
206.00444.00
10 years
137.00596.00
Indicators
Moving average 5 days
280.40
Moving average 20 days
277.40
Moving average 50 days
281.30
Moving average 100 days
296.85
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
57.26
RSI 14 days
52.04
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.26% | -5.94% | 0.00% | 25.38M | ||
| +3.87% | +4.53% | +34.66% | +46.09% | 10.56B | ||
| -0.18% | -4.36% | +10.10% | -8.76% | 8.12B | ||
| +1.07% | +12.83% | +27.59% | +42.14% | 2.42B | ||
| -1.60% | +0.63% | +2.07% | -9.29% | 2.22B | ||
| -0.05% | -0.05% | -16.27% | -22.78% | 1.96B | ||
| +0.55% | +0.14% | +7.89% | +35.26% | 1.69B | ||
| -0.83% | -0.64% | -1.19% | +8.10% | 1.48B | ||
| -2.46% | -2.71% | -11.47% | -26.55% | 964M | ||
| +5.08% | +4.07% | -3.36% | +9.74% | 766M | ||
| -1.59% | +2.73% | -20.68% | -37.22% | 687M | ||
| -0.63% | +0.64% | -2.78% | -10.89% | 543M | ||
| -0.64% | +0.24% | -2.50% | +5.04% | 458M | ||
| +1.85% | +4.70% | -10.12% | -18.82% | 444M | ||
| -0.47% | +0.04% | -1.40% | -2.68% | 391M | ||
| -0.32% | +0.51% | +13.83% | +38.36% | 304M | ||
| Average | +0.31% | +1.18% | +1.28% | +2.98% | ||
| Weighted average by Cap. | +1.17% | +0.12% | +14.16% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a82a320.5z7CsMsfpdkH6kYfrKNBFBSw7XHRAHGhdkNa2Z3wPg0.rwux6OZmze5IsH5KnesnRFidjzXicwjjJHMtjfPDdUmlS6HemWfninSGLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 285 | 2,300 | 14,200 |
| 01:59:44 am | 285 | 100 | 11,900 |
| 01:59:44 am | 285 | 200 | 11,800 |
| 01:56:37 am | 284 | 100 | 11,600 |
| 01:50:15 am | 284 | 400 | 11,500 |
| 01:37:33 am | 284 | 300 | 11,100 |
| 01:25:10 am | 284 | 100 | 10,800 |
| 01:25:10 am | 283 | 500 | 10,700 |
| 01:25:10 am | 284 | 500 | 10,200 |
| 01:21:12 am | 284 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +46.38% | ||
| 2022 | -10.39% | ||
| 2021 | -24.01% | ||
| 2020 | -27.27% | ||
| 2019 | +9.71% | ||
| 2018 | -16.81% | ||
| 2017 | +52.67% | ||
| 2016 | +28.76% | ||
| 2015 | +45.63% | ||
| 2014 | -7.51% | ||
| 2013 | +83.07% | ||
| 2012 | -67.40% | ||
| 2011 | -58.41% | ||
| 2010 | -18.67% | ||
| 2009 | +4.77% | ||
| 2008 | -17.71% | ||
| 2007 | -30.00% | ||
| 2006 | -42.28% | ||
| 2005 | +11.82% |
- Stock Market
- Equities
- 3372 Stock
- Quotes KANMONKAI Co., Ltd.
