KAPPA CREATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,610 JPY | -0.43% |
|
+0.56% | -5.52% |
| 2023 | Kappa Create Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kappa Create Co. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1601 ¥ | 1611 ¥ | 1617 ¥ | 1610 ¥ |
| Volume | 41 100 | 65 100 | 30 500 | 31 800 |
| Change | +∞% | +0.62% | +0.37% | -0.43% |
| Opening | 1,590.00 | 1,604.00 | 1,611.00 | 1,610.00 |
| High | 1,601.00 | 1,611.00 | 1,617.00 | 1,615.00 |
| Low | 1,582.00 | 1,593.00 | 1,606.00 | 1,606.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.56% | ||
| Current month | -0.06% | ||
| 1 month | +0.81% | ||
| 3 months | -8.00% | ||
| 6 months | +1.58% | ||
| Current year | -5.52% | ||
| 1 year | +6.98% | ||
| 3 years | +10.96% | ||
| 5 years | +10.81% | ||
| 10 years | +62.96% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
53 843
Avg. Volume 20 sessions
54 869
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
88 339 090.00
Avg. Volume 20 sessions USD
573 939.07
Record volume 1
1 818 100
Record volume 2
1 692 900
Record volume 3
1 438 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 969 655 687
Capitalization (USD)
519 562 853
Net sales (JPY)
70 437 000 000
Net sales (USD)
457 629 189
Number of employees
798
Sales / Employee (JPY)
88 266 917
Sales / Employee (USD)
573 470
Free-Float
48.78 %
Free-Float capitalization (JPY)
39 068 312 483
Free-Float capitalization (USD)
253 826 826
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 593.00
1 617.00
1 month
1 565.001 619.00
Current year
1 565.001 821.00
1 year
1 474.001 821.00
3 years
1 245.001 821.00
5 years
1 024.001 821.00
10 years
951.001 821.00
Indicators
Moving average 5 days
1 606.40
Moving average 20 days
1 595.15
Moving average 50 days
1 625.36
Moving average 100 days
1 662.12
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
60.20
RSI 14 days
53.53
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.56% | -5.52% | +6.98% | 520M | ||
| -1.09% | -1.02% | -8.84% | -8.86% | 195B | ||
| +0.43% | -0.99% | +37.97% | +55.57% | 86.67B | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.94% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +65.32% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.61% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +84.82% | 11.41B | ||
| -0.30% | 0.00% | +4.47% | -11.86% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +64.00% | 4.26B | ||
| +0.10% | -0.99% | +2.36% | -11.89% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +42.26% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +147.20% | 2.5B | ||
| -1.06% | -1.65% | -15.43% | -7.01% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +35.50% | 2.37B | ||
| Average | +1.15% | -0.13% | +14.60% | +28.56% | ||
| Weighted average by Cap. | +0.11% | -0.49% | +7.02% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf97e326b9b0840580b32dd.VopZjPIbi9wyQ_vIpNk9D_ZoHpfFV3reysCRHKQ1-wE.Y9wj9JBL85d2NZzw--xIOrlYTKKnIxORian9ddVvuHkc52nNm27KhAQ5ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,610 | 4,800 | 31,800 |
| 01:59:49 am | 1,611 | 100 | 27,000 |
| 01:59:35 am | 1,612 | 200 | 26,900 |
| 01:59:23 am | 1,611 | 300 | 26,700 |
| 01:59:23 am | 1,611 | 100 | 26,400 |
| 01:58:46 am | 1,612 | 100 | 26,300 |
| 01:58:33 am | 1,612 | 100 | 26,200 |
| 01:58:03 am | 1,611 | 100 | 26,100 |
| 01:57:19 am | 1,611 | 100 | 26,000 |
| 01:57:00 am | 1,611 | 600 | 25,900 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +23.84% | ||
| 2022 | +2.61% | ||
| 2021 | -7.20% | ||
| 2020 | -4.43% | ||
| 2019 | +9.57% | ||
| 2018 | +7.90% | ||
| 2017 | -2.14% | ||
| 2016 | +8.37% | ||
| 2015 | +5.79% | ||
| 2014 | +14.46% | ||
| 2013 | +6.81% | ||
| 2012 | +2.53% | ||
| 2011 | -7.00% | ||
| 2010 | -3.17% | ||
| 2009 | -6.26% | ||
| 2008 | -4.22% | ||
| 2007 | +38.04% | ||
| 2006 | -20.29% | ||
| 2005 | -33.39% | ||
| 2004 | -32.15% | ||
| 2003 | +50.83% | ||
| 2002 | +4.35% | ||
| 2001 | +25.00% | ||
| 2000 | +113.95% | ||
| 1999 | +459.90% | ||
| 1998 | +60.67% | ||
| 1997 | -72.37% | ||
| 1996 | -61.89% | ||
| 1995 | +28.49% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 7421 Stock
- Quotes Kappa Create Co., Ltd.