KAZAKHSTAN ELECTRICITY GRID OPERATING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 KZT | -0.33% |
|
-.--% | +0.67% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1482 лв | 1484.95 лв | 1500 лв | 1497 лв | 1492 лв |
| Volume | 25 808 | 4 922 | 56 861 | 29 979 | 4 541 |
| Change | -0.03% | +0.20% | +1.01% | -0.20% | -0.33% |
| Opening | 1,482.00 | 1,482.00 | 1,482.01 | 1,490.00 | 1,497.00 |
| High | 1,491.99 | 1,489.00 | 1,511.64 | 1,500.00 | 1,497.00 |
| Low | 1,482.00 | 1,482.00 | 1,482.00 | 1,486.00 | 1,491.01 |
Performance
| 1 day | -0.33% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | +6.42% | ||
| 6 months | -2.07% | ||
| Current year | +0.67% | ||
| 1 year | -7.79% | ||
| 3 years | -13.86% | ||
| 5 years | -10.06% |
Volumes
marketsDaily volume
4 541
Avg. Volume 20 sessions
34 364
Avg. Volume 20 sessions KZT
51 271 088.00
Avg. Volume 20 sessions USD
116 180.29
Record volume 1
1 008 742
Record volume 2
915 787
Record volume 3
902 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
410 703 619 153
Capitalization (USD)
930 654 401
Net sales (KZT)
252 136 383 000
Net sales (USD)
571 341 044
Number of employees
4 318
Sales / Employee (KZT)
58 391 937
Sales / Employee (USD)
132 316
Free-Float
8.6 %
Free-Float capitalization (KZT)
33 367 172 273
Free-Float capitalization (USD)
75 610 012
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 482.00
1 511.64
1 month
1 481.001 511.64
Current year
1 361.001 511.64
1 year
1 361.001 627.40
3 years
1 361.001 925.00
5 years
1 361.001 925.00
10 years
300.001 925.00
Indicators
Moving average 5 days
1 491.19
Moving average 20 days
1 487.48
Moving average 50 days
1 485.16
Moving average 100 days
1 468.22
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
54.26
RSI 14 days
54.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -.--% | +0.67% | -7.79% | 931M | ||
| +1.85% | +2.15% | +11.94% | -11.47% | 138B | ||
| +1.41% | +0.55% | +5.99% | +0.31% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +1.26% | +0.22% | +2.21% | +0.09% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.26% | -0.27% | +58.83% | +140.96% | 58.59B | ||
| +1.71% | +0.90% | +7.30% | -5.94% | 45.3B | ||
| +1.15% | +0.20% | +9.22% | -10.13% | 42.7B | ||
| -2.57% | +2.72% | - | - | 41.82B | ||
| +1.05% | +0.37% | +5.60% | -12.20% | 37.57B | ||
| +1.32% | +1.82% | -3.99% | +0.64% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.52% | +1.22% | +3.96% | -4.58% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.40% | -3.11% | -13.41% | -23.60% | 29.85B | ||
| Average | +0.51% | +0.67% | +6.63% | +8.56% | ||
| Weighted average by Cap. | +0.65% | +0.64% | +7.91% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -8.52% | ||
| 2022 | -13.39% | ||
| 2021 | +10.23% | ||
| 2020 | +4.50% | ||
| 2019 | +1.46% | ||
| 2018 | +15.24% | ||
| 2017 | +16.51% | ||
| 2016 | +63.31% | ||
| 2015 | +50.02% | ||
| 2014 | +13.43% |
- Stock Market
- Equities
- KEGC Stock
- Quotes Kazakhstan Electricity Grid Operating Company
