KCELL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 KZT | -1.25% |
|
-0.31% | +53.97% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3026.78 лв | 2966.56 лв | 3000 лв | 3047.99 лв | 3010.04 лв |
| Volume | 979 | 22 344 | 749 | 142 111 | 582 |
| Change | +0.24% | -1.99% | +1.13% | +1.60% | -1.25% |
| Opening | 3,018.88 | 3,026.78 | 2,966.55 | 3,010.00 | 3,047.99 |
| High | 3,038.75 | 3,026.78 | 3,007.79 | 3,048.80 | 3,047.99 |
| Low | 3,000.00 | 2,910.00 | 2,966.55 | 2,981.00 | 2,975.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.31% | ||
| Current month | -4.93% | ||
| 1 month | -4.93% | ||
| 3 months | +33.55% | ||
| 6 months | +54.36% | ||
| Current year | +53.97% | ||
| 1 year | +60.78% | ||
| 3 years | +18.97% | ||
| 5 years | +53.58% | ||
| 10 years | +8.40% |
Volumes
marketsDaily volume
582
Avg. Volume 20 sessions
23 644
Avg. Volume 20 sessions KZT
71 169 385.76
Avg. Volume 20 sessions USD
161 269.83
Record volume 1
48 762 990
Record volume 2
4 117 455
Record volume 3
4 029 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
602 959 312 886
Capitalization (USD)
1 366 305 803
Net sales (KZT)
223 747 000 000
Net sales (USD)
507 010 702
Number of employees
2 213
Sales / Employee (KZT)
101 105 739
Sales / Employee (USD)
229 106
Free-Float
27.07 %
Free-Float capitalization (KZT)
163 216 557 774
Free-Float capitalization (USD)
369 848 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 910.00
3 048.80
1 month
2 910.003 150.00
Current year
1 931.003 171.80
1 year
1 800.003 171.80
3 years
932.013 171.80
5 years
932.013 171.80
10 years
932.013 171.80
Indicators
Moving average 5 days
3 010.27
Moving average 20 days
3 031.91
Moving average 50 days
2 940.45
Moving average 100 days
2 514.24
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
47.21
RSI 14 days
51.05
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.31% | +53.97% | +60.78% | 1.37B | ||
| -0.58% | +0.11% | +1.94% | +14.12% | 192B | ||
| -0.62% | +2.64% | +0.92% | -3.23% | 122B | ||
| +1.71% | +5.38% | +25.77% | +55.38% | 72.8B | ||
| +0.46% | +0.94% | -1.92% | +3.58% | 58.24B | ||
| -3.30% | -2.87% | -1.37% | -27.82% | 23.79B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.14B | ||
| +1.19% | -0.85% | +9.69% | -2.48% | 15.92B | ||
| +0.25% | 0.00% | -8.99% | -7.71% | 15.82B | ||
| 0.00% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| +2.08% | +3.05% | -13.82% | -27.05% | 9.48B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.92B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.32B | ||
| -0.41% | -0.20% | -3.35% | -13.88% | 6.88B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 5.98B | ||
| 0.00% | +0.37% | -6.29% | -10.67% | 5.8B | ||
| Average | -0.05% | +1.09% | +8.35% | +1.78% | ||
| Weighted average by Cap. | -0.12% | +1.94% | +5.25% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.97% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Equities
- KCEL Stock
- Quotes Kcell
