KFORCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.13 USD | +0.20% |
|
+0.90% | -5.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.19 $ | 64.08 $ | 64 $ | 64.13 $ |
| Volume | 71 584 | 83 388 | 112 683 | 97 921 |
| Change | +0.23% | -0.17% | -0.12% | +0.20% |
| Opening | 64.14 | 64.14 | 63.49 | 63.82 |
| High | 64.89 | 64.80 | 64.00 | 64.33 |
| Low | 64.14 | 63.52 | 62.59 | 63.05 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.90% | ||
| Current month | -9.06% | ||
| 1 month | -8.35% | ||
| 3 months | -6.75% | ||
| 6 months | +13.08% | ||
| Current year | -5.08% | ||
| 1 year | +9.08% | ||
| 3 years | +14.80% | ||
| 5 years | +73.28% | ||
| 10 years | +199.25% |
Volumes
marketsDaily volume
97 921
Estimated daily volume
97 921
Avg. Volume 20 sessions
79 905
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5 124 307.65
Record volume 1
6 210 398
Record volume 2
6 125 398
Record volume 3
5 836 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 200 513 600
Net sales (USD)
1 531 756 000
Number of employees
1 800
Sales / Employee (USD)
850 976
Free-Float
25.08 %
Free-Float capitalization (USD)
1 181 590 633
Average Daily Capital Traded
0.43%
Highs and lows
1 week
62.59
64.89
1 month
62.5570.61
Current year
62.5574.79
1 year
50.8974.79
3 years
49.3581.47
5 years
20.6081.47
10 years
14.8781.47
Indicators
Moving average 5 days
64.09
Moving average 20 days
66.04
Moving average 50 days
68.22
Moving average 100 days
67.93
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
34.06
RSI 14 days
35.67
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| +1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| -4.11% | -5.66% | -26.67% | +11.76% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| -1.49% | -2.06% | -24.29% | -22.30% | 594M | ||
| Average | +0.10% | +0.16% | -3.51% | +7.77% | ||
| Weighted average by Cap. | +0.91% | +0.37% | -9.80% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9815b0f4e976231.jjGHmKKOKqvl8iu9kQ9eZ_74PI_FI7cQMps5PIZkGrA.4GXhtZu4fdGIpUTO6H8GIsqdb9n1Re1hAvNveshUf4PeAd7ikLpg77_HZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.13 | 12,764 | 60,378 |
| 03:59:55 pm | 64.2 | 100 | 47,614 |
| 03:59:54 pm | 64.2 | 100 | 47,514 |
| 03:59:51 pm | 64.14 | 100 | 47,414 |
| 03:59:25 pm | 64.21 | 100 | 47,314 |
| 03:59:09 pm | 64.19 | 100 | 47,214 |
| 03:58:28 pm | 64.18 | 194 | 47,114 |
| 03:58:28 pm | 64.19 | 100 | 46,920 |
| 03:58:13 pm | 64.2 | 102 | 46,820 |
| 03:58:11 pm | 64.16 | 100 | 46,718 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Equities
- KFRC Stock
- Quotes Kforce Inc.
