KICHIRI HOLDINGS & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937 JPY | +0.97% |
|
+3.19% | -7.78% |
| 2023 | KICHIRI HOLDINGS & Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Kichiri & Co., Ltd.'s Equity Buyback Plan announced on August 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 926 ¥ | 921 ¥ | 912 ¥ | 928 ¥ | 937 ¥ |
| Volume | 29 600 | 10 400 | 23 400 | 24 600 | 29 900 |
| Change | +1.98% | -0.54% | -0.98% | +1.75% | +0.97% |
| Opening | 917.00 | 930.00 | 923.00 | 912.00 | 943 |
| High | 930.00 | 930.00 | 923.00 | 930.00 | 946 |
| Low | 911.00 | 916.00 | 908.00 | 912.00 | 930 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.19% | ||
| Current month | +1.52% | ||
| 1 month | +1.41% | ||
| 3 months | -7.68% | ||
| 6 months | -4.39% | ||
| Current year | -7.78% | ||
| 1 year | +7.09% | ||
| 3 years | +58.01% | ||
| 5 years | +25.77% | ||
| 10 years | +88.53% |
Volumes
marketsDaily volume
29 900
Estimated daily volume
34 265
Avg. Volume 20 sessions
22 525
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
21 105 925.00
Avg. Volume 20 sessions USD
135 605.57
Record volume 1
13 135 198
Record volume 2
11 054 398
Record volume 3
9 418 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 127 470 817
Capitalization (USD)
65 069 000
Net sales (JPY)
10 941 000 000
Net sales (USD)
70 295 925
Number of employees
429
Sales / Employee (JPY)
25 503 497
Sales / Employee (USD)
163 860
Free-Float
45.79 %
Free-Float capitalization (JPY)
4 637 579 833
Free-Float capitalization (USD)
29 796 450
Average Daily Capital Traded
0.21%
Highs and lows
1 week
908.00
946.00
1 month
906.00946.00
Current year
871.001 118.00
1 year
808.001 194.00
3 years
294.001 194.00
5 years
294.001 194.00
10 years
294.001 194.00
Indicators
Moving average 5 days
919.00
Moving average 20 days
920.05
Moving average 50 days
926.50
Moving average 100 days
972.90
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
54.95
RSI 14 days
51.53
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.19% | -7.78% | +7.09% | 65.07M | ||
| +3.41% | +2.29% | -18.91% | -26.22% | 88.18B | ||
| -0.16% | -2.25% | +5.08% | +0.99% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -4.59% | 18.38B | ||
| +2.06% | +1.25% | +39.61% | +9.26% | 14.25B | ||
| +0.06% | +3.93% | -13.82% | -16.16% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| -2.34% | +4.82% | -13.14% | +15.64% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.84% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | +0.15% | 3.71B | ||
| -0.14% | +0.14% | +8.46% | +3.98% | 3.65B | ||
| -0.32% | -0.47% | +6.92% | +18.26% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.73% | -1.79% | -1.95% | +53.04% | 2.13B | ||
| -0.16% | -0.77% | -7.85% | +23.06% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.73% | 2.03B | ||
| Average | +0.29% | +0.81% | +1.43% | +4.03% | ||
| Weighted average by Cap. | +1.51% | +1.19% | -2.96% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251a6baf0646c82c5a202875127f4.XA1KlwdqqsaAR_-q43tPr1I_kjSSNX81xsv9G9IWqZY.ClQV_WgN_o-xApTntxkVyjFe_lakczJss7OrdrNi3PE1egzINjDIvucmvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 937 | 1,100 | 29,900 |
| 01:59:57 am | 938 | 100 | 28,800 |
| 01:59:00 am | 939 | 100 | 28,700 |
| 01:59:00 am | 939 | 100 | 28,600 |
| 01:58:39 am | 940 | 100 | 28,500 |
| 01:58:39 am | 940 | 100 | 28,400 |
| 01:58:39 am | 940 | 200 | 28,300 |
| 01:58:32 am | 940 | 100 | 28,100 |
| 01:58:04 am | 941 | 200 | 28,000 |
| 01:41:41 am | 941 | 100 | 27,800 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +90.62% | ||
| 2022 | +34.60% | ||
| 2021 | -34.76% | ||
| 2020 | -23.26% | ||
| 2019 | +16.67% | ||
| 2018 | -14.39% | ||
| 2017 | +17.68% | ||
| 2016 | -3.03% | ||
| 2015 | -1.84% | ||
| 2014 | +20.03% | ||
| 2013 | +105.47% | ||
| 2012 | +21.86% | ||
| 2011 | +286.71% | ||
| 2010 | +38.26% | ||
| 2009 | -4.00% | ||
| 2008 | -64.29% | ||
| 2007 | -54.84% |
- Stock Market
- Equities
- 3082 Stock
- Quotes KICHIRI HOLDINGS & Co.,Ltd.
