End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.81 MYR | -1.09% | +1.12% | +23.13% |
Feb. 22 | KKB Engineering Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Feb. 09 | KKB Engineering, Samsung Engineering Tie Up for O&G Projects | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.79 RM | 1.84 RM | 1.87 RM | 1.83 RM | 1.81 RM |
Volume | 5 400 | 351 500 | 241 000 | 114 300 | 179 700 |
Change | +∞% | +2.79% | +1.63% | -2.14% | -1.09% |
Opening | 1.79 | 1.80 | 1.84 | 1.87 | 1.84 |
High | 1.79 | 1.84 | 1.88 | 1.87 | 1.85 |
Low | 1.78 | 1.80 | 1.84 | 1.83 | 1.81 |
Performance
1 day | -1.09% | ||
1 week | +1.12% | ||
Current month | -3.21% | ||
1 month | +9.70% | ||
3 months | +3.43% | ||
6 months | +30.22% | ||
Current year | +23.13% | ||
1 year | +23.97% | ||
3 years | +19.87% | ||
5 years | +31.16% | ||
10 years | -27.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | +1.12% | +23.13% | +23.97% | 110M | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +47.16% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +17.84% | 27B | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
Average | -0.34% | -0.20% | +17.36% | +19.15% | ||
Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +18.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.13% | ||
2023 | +9.70% | ||
2022 | -11.26% | ||
2021 | -13.71% | ||
2020 | +17.45% | ||
2019 | +70.29% | ||
2018 | -7.89% | ||
2017 | -28.57% | ||
2016 | -18.90% | ||
2015 | +9.33% | ||
2014 | -43.82% | ||
2013 | +85.42% | ||
2012 | -15.29% | ||
2011 | -10.53% | ||
2010 | +101.99% | ||
2009 | +69.10% | ||
2008 | -20.89% | ||
2007 | +93.97% | ||
2006 | +13.28% | ||
2005 | -3.76% | ||
2004 | -11.33% | ||
2003 | +29.31% | ||
2002 | -21.62% | ||
2001 | +3.35% | ||
2000 | +14.01% | ||
1999 | -1.26% | ||
1998 | +59.00% | ||
1997 | -84.50% | ||
1996 | +101.56% |
- Stock Market
- Equities
- KKB Stock
- Quotes KKB Engineering