KLA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700.2 USD | -1.93% |
|
+8.30% | +20.77% |
| 12:41pm | Redburn Atlantic Adjusts Price Target on KLA to $680 From $610, Keeps Neutral Rating | MT |
| Apr. 29 | Berenberg Adjusts Price Target on KLA to $835 From $690 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 656.54 $ | 672.95 $ | 706.26 $ | 713.93 $ | 703 $ |
| Volume | 873 448 | 1 065 820 | 1 193 523 | 931 605 | 141 629 |
| Change | +1.29% | +2.50% | +4.95% | +1.09% | -1.93% |
| Opening | 659.78 | 656.98 | 683.00 | 706.41 | 711.6 |
| High | 668.18 | 677.72 | 710.26 | 715.98 | 717.7 |
| Low | 647.60 | 650.01 | 678.81 | 700.39 | 702 |
Performance
| 1 day | -1.88% | ||
| 1 week | +8.30% | ||
| Current month | +0.49% | ||
| 1 month | -1.25% | ||
| 3 months | +17.92% | ||
| 6 months | +52.77% | ||
| Current year | +20.77% | ||
| 1 year | +82.61% | ||
| 3 years | +122.62% | ||
| 5 years | +450.69% | ||
| 10 years | +997.08% |
Volumes
marketsDaily volume
141 629
Estimated daily volume
446 587
Avg. Volume 20 sessions
881 644
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
617 313 904.14
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 123 500 217
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
96 027 376 682
Average Daily Capital Traded
0.64%
Highs and lows
1 week
647.60
717.73
1 month
623.17718.18
Current year
542.41729.15
1 year
369.66729.15
3 years
250.20729.15
5 years
101.34729.15
10 years
44.95729.15
Indicators
Moving average 5 days
679.73
Moving average 20 days
676.78
Moving average 50 days
684.52
Moving average 100 days
636.57
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
63.77
RSI 14 days
58.51
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +8.30% | +20.77% | +82.61% | 96.12B | ||
| -7.29% | -5.18% | +4.15% | +89.60% | 25.39B | ||
| +1.53% | +0.23% | -6.91% | +88.04% | 19.62B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.44B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.71B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.61B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.6B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.21B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.05B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.03B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 814M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 747M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 608M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 594M | ||
| +2.33% | +15.35% | +44.03% | +130.30% | 537M | ||
| Average | -0.56% | +6.72% | +21.41% | +70.82% | ||
| Weighted average by Cap. | -2.19% | +7.93% | +13.22% | +79.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867e08e3865fa84b0bbeae5ef8.WZPOPqtC2ib7qTY5ajAnrlqoZbvignAdEagfmyegnqM.LvavXfI6rheu23IJGWUQnHeeFv6H6ydxZZx8qH6S1ft0oItr2xaZYrPGQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:36 am | 703 | 100 | 69,620 |
| 11:33:30 am | 703 | 100 | 69,520 |
| 11:32:47 am | 702 | 100 | 69,420 |
| 11:32:43 am | 702.8 | 100 | 69,320 |
| 11:32:26 am | 702.1 | 500 | 69,220 |
| 11:32:12 am | 702.7 | 500 | 68,720 |
| 11:32:12 am | 702.7 | 146 | 68,220 |
| 11:32:12 am | 703 | 100 | 68,074 |
| 11:32:12 am | 703 | 145 | 67,974 |
| 11:31:23 am | 703.2 | 100 | 67,829 |
Monthly variations
Annual change
| 2024 | +22.82% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
