KLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 JPY | +0.41% |
|
-3.16% | -14.63% |
| Apr. 10 | KLab Inc. announced that it expects to receive ¥41.41 million in funding from Macquarie Group Limited | CI |
| Feb. 09 | KLab Posts 806.47 Million Extraordinary Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 253 ¥ | 248 ¥ | 244 ¥ | 245 ¥ |
| Volume | 1 341 500 | 1 036 900 | 959 800 | 547 600 |
| Change | -1.17% | -1.98% | -1.61% | +0.41% |
| Opening | 261.00 | 253.00 | 245.00 | 246.00 |
| High | 261.00 | 253.00 | 248.00 | 249.00 |
| Low | 250.00 | 247.00 | 241.00 | 243.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.16% | ||
| Current month | -30.79% | ||
| 1 month | -34.67% | ||
| 3 months | -33.06% | ||
| 6 months | -8.58% | ||
| Current year | -14.63% | ||
| 1 year | -35.70% | ||
| 3 years | -70.66% | ||
| 5 years | -70.27% | ||
| 10 years | -57.98% |
Volumes
marketsDaily volume
547 600
Estimated daily volume
547 600
Avg. Volume 20 sessions
1 289 140
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
315 839 300.00
Avg. Volume 20 sessions USD
1 993 893.50
Record volume 1
47 472 900
Record volume 2
34 237 800
Record volume 3
30 715 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
9 972 760 969
Capitalization (USD)
62 958 040
Net sales (JPY)
10 717 000 000
Net sales (USD)
67 656 421
Number of employees
572
Sales / Employee (JPY)
18 736 014
Sales / Employee (USD)
118 280
Free-Float
82.52 %
Free-Float capitalization (JPY)
8 359 850 978
Free-Float capitalization (USD)
52 775 739
Average Daily Capital Traded
3.17%
Highs and lows
1 week
241.00
261.00
1 month
241.00377.00
Current year
241.00488.00
1 year
241.00488.00
3 years
241.00790.00
5 years
241.001 497.00
10 years
241.002 454.00
Indicators
Moving average 5 days
249.20
Moving average 20 days
287.10
Moving average 50 days
330.86
Moving average 100 days
316.59
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+35.04%
Price spread / (MMA100)
+29.22%
STIM
RSI 9 days
13.92
RSI 14 days
20.62
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -3.16% | -14.63% | -35.70% | 62.96M | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| Average | +1.85% | +1.79% | -6.99% | -26.52% | ||
| Weighted average by Cap. | +1.69% | +2.10% | -0.04% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc.oiJSkUopmKEAnVLpezXI3LkqdkAlC9hWGgJlmddVkOw.40Me4QB53OZJ32OZOFKviooTLBpnJpB7WC8yq7Qx4JXvRjXUK0Pq2V_6OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 245 | 54,100 | 547,600 |
| 01:59:20 am | 245 | 100 | 493,500 |
| 01:59:02 am | 244 | 900 | 493,400 |
| 01:59:02 am | 244 | 100 | 492,500 |
| 01:59:00 am | 244 | 200 | 492,400 |
| 01:58:44 am | 244 | 1,800 | 492,200 |
| 01:58:43 am | 245 | 100 | 490,400 |
| 01:58:43 am | 244 | 100 | 490,300 |
| 01:57:51 am | 244 | 200 | 490,200 |
| 01:56:39 am | 244 | 1,600 | 490,000 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Equities
- 3656 Stock
- Quotes KLab Inc.
