Stock KDKGF KLONDIKE GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Klondike Gold Corp. OTC Markets

Equities

KDKGF

CA4989033010

Diversified Mining

Market Closed - OTC Markets
Other stock markets
 11:39:15 2024-04-29 am EDT 		5-day change 1st Jan Change
0.0666 USD +2.38% Intraday chart for Klondike Gold Corp. +0.76% +23.56%
Apr. 19 Klondike Gold Corp. Outlines the 2024 Exploration Plan and Review Exploration Potential At its Klondike District Property in the Dawson Mining District, Yukon, Canada CI
Feb. 22 Klondike Gold Corp. Reports Results of Regional Bio-Leach Extractable Gold Survey in 2023 by Newmont Canada CI

Quotes 5-day view

Delayed Quote OTC Markets
Klondike Gold Corp.(KDKGF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-29
Last 0.06605 $ 0.07 $ 0.065 $ 0.06655 $
Volume 4 000 105 083 32 633 509
Change +∞% +5.98% -7.14% +2.38%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07
Low 0.07 0.07 0.07 0.07

Performance

1 day+2.38%
1 week+0.76%
Current month-1.33%
1 month-1.33%
3 months-4.72%
6 months+2.46%
Current year+23.56%
1 year-23.36%
3 years-63.80%
5 years-59.27%
10 years-55.60%

Volumes

markets
Daily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
34 830
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2 317.94
Record volume 1
964 831
Record volume 2
865 573
Record volume 3
651 105
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 267 438
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.04 %
Free-Float capitalization (USD)
12 078 058
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.07
Extreme 0.065
0.07
1 month
0.06
Extreme 0.061
0.08
Current year
0.05
Extreme 0.0498
0.09
1 year
0.05
Extreme 0.047
0.09
3 years
0.05
Extreme 0.047
0.22
5 years
0.05
Extreme 0.047
0.35
10 years
0.05
Extreme 0.047
0.49

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
47.58
RSI 14 days
49.36

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KLONDIKE GOLD CORP. Stock Klondike Gold Corp.
+2.38%+0.76%+23.56%-23.36% 13.27M
BHP GROUP LIMITED Stock BHP Group Limited
-1.65%-6.99%-16.05%-4.21% 142B
RIO TINTO PLC Stock Rio Tinto plc
-0.77%+2.01%-7.16%+10.36% 117B
GLENCORE PLC Stock Glencore plc
+0.07%-0.28%-1.04%+1.45% 71.19B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-2.13%-5.42%+4.22%+9.37% 49.79B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.28%+8.39%+15.88%+23.45% 48.35B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.81%+25.41%+34.35%+11.69% 40.02B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-2.98%+8.83%+20.85%+7.26% 25.58B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.65%+4.20%+34.23%+35.72% 21.61B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-9.51%+2.87%+45.21%+58.81% 17.02B
VEDANTA LIMITED Stock Vedanta Limited
-2.08%+4.42%+53.88%+42.42% 17.7B
SOUTH32 LIMITED Stock South32 Limited
-2.51%+5.42%+5.11%-16.86% 10.52B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-4.61%+3.08%+45.02%+51.88% 8.87B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.04%+5.28%+3.09%-1.34% 9.14B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+0.25%+6.82%+3.04%-0.73% 7.94B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.65%-1.54%+23.47%+44.01% 7.1B
Average-1.22%+5.08%+17.98%+15.62%
Weighted average by Cap.-1.05%+2.80%+4.78%+10.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Klondike Gold Corp.

Chart Klondike Gold Corp.
More charts

Monthly variations

Annual change

2024+23.49%
2023-14.46%
2022-51.31%
2021-31.89%
2020-13.93%
2019+67.23%
2018-52.29%
2017+119.60%
2016+75.00%
2015-38.88%
2014-41.10%
2013-70.72%
2012-21.94%
  1. Stock Market
  2. Equities
  3. KG Stock
  4. KDKGF Stock
  5. Quotes Klondike Gold Corp.