KOKUSAI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,235 JPY | -1.28% |
|
+3.17% | +38.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4190 ¥ | 4105 ¥ | 4235 ¥ | 4290 ¥ | 4,235 ¥ |
| Volume | 1 386 500 | 2 180 800 | 2 148 700 | 1 334 600 | 1 149 800 |
| Change | -1.53% | -2.03% | +3.17% | +1.30% | -1.28% |
| Opening | 4,225.00 | 4,120.00 | 4,245.00 | 4,200.00 | 4,250 |
| High | 4,305.00 | 4,235.00 | 4,385.00 | 4,315.00 | 4,370 |
| Low | 4,170.00 | 4,080.00 | 4,170.00 | 4,175.00 | 4,225 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.17% | ||
| Current month | -0.47% | ||
| 1 month | -7.03% | ||
| 3 months | +3.29% | ||
| 6 months | +68.93% | ||
| Current year | +38.17% |
Volumes
marketsDaily volume
1 149 800
Estimated daily volume
1 149 800
Avg. Volume 20 sessions
2 979 683
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
12 618 957 505.00
Avg. Volume 20 sessions USD
80 937 993.44
Record volume 1
34 234 200
Record volume 2
15 303 700
Record volume 3
14 264 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 001 381 203 617
Capitalization (USD)
6 422 859 040
Net sales (JPY)
245 721 000 000
Net sales (USD)
1 576 054 494
Number of employees
2 429
Sales / Employee (JPY)
101 161 383
Sales / Employee (USD)
648 849
Free-Float
35.08 %
Free-Float capitalization (JPY)
351 317 580 870
Free-Float capitalization (USD)
2 253 350 964
Average Daily Capital Traded
1.26%
Highs and lows
1 week
4 170.00
4 385.00
1 month
3 655.004 680.00
Current year
2 790.005 230.00
1 year
2 108.005 230.00
3 years
2 108.005 230.00
5 years
2 108.005 230.00
10 years
2 108.005 230.00
Indicators
Moving average 5 days
4 210.00
Moving average 20 days
4 204.25
Moving average 50 days
4 196.10
Moving average 100 days
3 906.32
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
56.17
RSI 14 days
53.76
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +3.17% | +38.17% | - | 6.42B | ||
| +0.02% | +6.89% | +27.94% | +79.14% | 172B | ||
| +2.21% | +9.61% | +45.68% | +211.68% | 34.72B | ||
| -0.88% | +4.71% | +29.63% | +80.58% | 32.51B | ||
| -1.69% | +11.31% | -13.60% | -12.44% | 28.98B | ||
| -1.35% | -1.94% | +27.31% | +3.84% | 22.98B | ||
| -2.65% | -3.51% | -11.00% | -21.70% | 11.73B | ||
| +2.69% | +7.81% | -4.87% | +52.17% | 10.46B | ||
| +3.15% | +4.30% | +128.20% | +554.88% | 9.95B | ||
| -1.58% | -4.54% | -25.02% | -24.70% | 4.72B | ||
| -5.41% | -5.31% | -25.62% | -36.51% | 4.48B | ||
| -0.98% | +2.46% | -6.83% | -26.16% | 3.85B | ||
| -0.32% | +6.66% | +105.18% | +205.94% | 3.51B | ||
| -2.13% | -0.52% | -7.66% | -36.31% | 3.29B | ||
| -0.78% | +4.72% | +24.21% | +108.72% | 2.82B | ||
| +2.08% | -0.63% | -10.38% | +80.69% | 2.39B | ||
| Average | -0.57% | +1.05% | +20.08% | +81.32% | ||
| Weighted average by Cap. | -0.22% | +3.78% | +25.53% | +85.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ccade9884d22eac92e4b7e.FqNoTDuQDhz8qUbJ_cRw8VMBIthXsT-cAsWZJLzU0r4.T_seNGvcfXmXyhXwkKw3p2B3RpAa2gyqZvHwd-ukg4tQ1V4OT9d5StGEFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,235 | 92,000 | 1,142,700 |
| 01:59:59 am | 4,235 | 800 | 1,050,700 |
| 01:59:59 am | 4,250 | 100 | 1,049,900 |
| 01:59:59 am | 4,240 | 3,800 | 1,049,800 |
| 01:59:59 am | 4,240 | 500 | 1,046,000 |
| 01:59:56 am | 4,240 | 100 | 1,045,500 |
| 01:59:56 am | 4,240 | 300 | 1,045,400 |
| 01:59:55 am | 4,240 | 400 | 1,045,100 |
| 01:59:55 am | 4,240 | 1,000 | 1,044,700 |
| 01:59:54 am | 4,240 | 100 | 1,043,700 |
Monthly variations
Annual change
| 2024 | +39.97% | ||
| 2023 | +30.43% |
- Stock Market
- Equities
- 6525 Stock
- Quotes Kokusai Electric Corporation