KOMEDA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,606 JPY | +1.44% |
|
+2.88% | -5.06% |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
| Apr. 11 | Komeda's Attributable Net Income Jumps 10% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2581 ¥ | 2578 ¥ | 2569 ¥ | 2606 ¥ |
| Volume | 265 500 | 231 600 | 287 100 | 257 800 |
| Change | +0.19% | -0.12% | -0.35% | +1.44% |
| Opening | 2,608.00 | 2,584.00 | 2,578.00 | 2,583.00 |
| High | 2,610.00 | 2,588.00 | 2,583.00 | 2,615.00 |
| Low | 2,581.00 | 2,569.00 | 2,550.00 | 2,572.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.88% | ||
| Current month | -4.65% | ||
| 1 month | -3.27% | ||
| 3 months | -6.29% | ||
| 6 months | -3.84% | ||
| Current year | -5.06% | ||
| 1 year | +1.68% | ||
| 3 years | +28.37% | ||
| 5 years | +27.75% |
Volumes
marketsDaily volume
257 800
Estimated daily volume
257 800
Avg. Volume 20 sessions
341 047
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
888 768 482.00
Avg. Volume 20 sessions USD
5 682 785.67
Record volume 1
11 891 800
Record volume 2
5 732 300
Record volume 3
4 791 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
118 655 462 934
Capitalization (USD)
758 683 030
Net sales (JPY)
43 236 000 000
Net sales (USD)
276 450 984
Number of employees
548
Sales / Employee (JPY)
78 897 810
Sales / Employee (USD)
504 473
Free-Float
98.89 %
Free-Float capitalization (JPY)
118 390 331 549
Free-Float capitalization (USD)
756 987 780
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2 550.00
2 615.00
1 month
2 511.002 733.00
Current year
2 511.002 860.00
1 year
2 511.003 045.00
3 years
1 942.003 045.00
5 years
1 316.003 045.00
10 years
1 316.003 045.00
Indicators
Moving average 5 days
2 582.00
Moving average 20 days
2 631.95
Moving average 50 days
2 686.72
Moving average 100 days
2 723.51
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
38.43
RSI 14 days
38.51
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.88% | -5.06% | +1.68% | 759M | ||
| -0.84% | -1.60% | -10.48% | -8.34% | 2.67B | ||
| -1.58% | -3.64% | -2.74% | +90.06% | 160M | ||
| +0.75% | -1.10% | -13.46% | -17.68% | 84.15M | ||
| Average | -0.06% | -0.67% | -7.94% | +16.43% | ||
| Weighted average by Cap. | -0.36% | -2.81% | -9.09% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f0.gzeQQbGudMprPHbojpWJYuE1SCXnVHX7DahnDhOYnLI.yWDpF-ufIoIlZUax5O38UIN6fmShZyDMbp0tamDS5YryUs8r_-MnjBxkHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,606 | 37,100 | 257,800 |
| 01:59:55 am | 2,613 | 500 | 220,700 |
| 01:59:55 am | 2,613 | 700 | 220,200 |
| 01:59:52 am | 2,611 | 100 | 219,500 |
| 01:59:52 am | 2,611 | 200 | 219,400 |
| 01:59:48 am | 2,609 | 300 | 219,200 |
| 01:59:40 am | 2,611 | 100 | 218,900 |
| 01:59:40 am | 2,610 | 900 | 218,800 |
| 01:59:25 am | 2,610 | 100 | 217,900 |
| 01:59:20 am | 2,609 | 100 | 217,800 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +10.46% | ||
| 2022 | +21.22% | ||
| 2021 | +9.92% | ||
| 2020 | -12.28% | ||
| 2019 | -1.76% | ||
| 2018 | +4.34% | ||
| 2017 | +13.58% | ||
| 2016 | -2.82% |
- Stock Market
- Equities
- 3543 Stock
- Quotes KOMEDA Holdings Co., Ltd.
