KONICA MINOLTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.3 JPY | +0.95% |
|
-3.12% | +25.80% |
| Apr. 15 | Konica Minolta, Fujifilm Sign Memorandum to Study Potential Joint Venture | DJ |
| Apr. 05 | Jefferies Adjusts Konika Minolta’s Price Target to 550 Yen From 450 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 537.5 ¥ | 536.2 ¥ | 514.4 ¥ | 519.3 ¥ |
| Volume | 1 941 600 | 2 909 000 | 3 775 300 | 2 615 200 |
| Change | -1.74% | -0.24% | -4.07% | +0.95% |
| Opening | 547.00 | 540.00 | 536.00 | 510.00 |
| High | 547.00 | 540.50 | 536.00 | 522.20 |
| Low | 535.60 | 530.60 | 513.10 | 506.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.12% | ||
| Current month | +4.61% | ||
| 1 month | +4.74% | ||
| 3 months | +25.77% | ||
| 6 months | +18.83% | ||
| Current year | +25.80% | ||
| 1 year | -5.06% | ||
| 3 years | -14.17% | ||
| 5 years | -53.38% | ||
| 10 years | -44.70% |
Volumes
marketsDaily volume
2 615 200
Estimated daily volume
2 615 200
Avg. Volume 20 sessions
2 840 467
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 475 054 513.10
Avg. Volume 20 sessions USD
9 312 019.14
Record volume 1
48 954 100
Record volume 2
24 780 400
Record volume 3
23 284 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
258 385 866 941
Capitalization (USD)
1 631 189 978
Net sales (JPY)
1 130 397 000 000
Net sales (USD)
7 136 196 261
Number of employees
39 759
Sales / Employee (JPY)
28 431 223
Sales / Employee (USD)
179 486
Free-Float
94.21 %
Free-Float capitalization (JPY)
247 469 793 517
Free-Float capitalization (USD)
1 562 276 806
Average Daily Capital Traded
0.57%
Highs and lows
1 week
506.00
547.00
1 month
489.10562.00
Current year
397.60562.00
1 year
397.60585.00
3 years
397.60658.00
5 years
250.001 114.00
10 years
250.001 652.00
Indicators
Moving average 5 days
530.88
Moving average 20 days
527.48
Moving average 50 days
504.76
Moving average 100 days
468.66
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
38.58
RSI 14 days
46.21
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.12% | +25.80% | -5.06% | 1.63B | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 123M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| Average | +2.32% | +2.08% | +4.97% | +6.28% | ||
| Weighted average by Cap. | +2.75% | -1.83% | +15.49% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf59f1fa85a8570d30c644.tjw0-UJ_d8RTbNwceBci4oZ-hAezt0cJoADqB4QqXJg.jlZkgzULLqciDuhmGUZA0cBOwEHV5ANFxUSbSLdSLsfzV1OsJhkdjRVclQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 519.3 | 672,200 | 2,615,200 |
| 01:59:50 am | 518.9 | 100 | 1,943,000 |
| 01:59:50 am | 518.9 | 200 | 1,942,900 |
| 01:59:50 am | 519 | 900 | 1,942,700 |
| 01:59:50 am | 519 | 1,100 | 1,941,800 |
| 01:59:46 am | 519 | 100 | 1,940,700 |
| 01:59:46 am | 519 | 100 | 1,940,600 |
| 01:59:46 am | 519.1 | 800 | 1,940,500 |
| 01:59:40 am | 519.3 | 100 | 1,939,700 |
| 01:59:39 am | 519.2 | 100 | 1,939,600 |
Monthly variations
Annual change
| 2024 | +25.80% | ||
| 2023 | -21.67% | ||
| 2022 | +0.57% | ||
| 2021 | +32.99% | ||
| 2020 | -44.74% | ||
| 2019 | -28.20% | ||
| 2018 | -8.39% | ||
| 2017 | -6.63% | ||
| 2016 | -4.99% | ||
| 2015 | -7.77% | ||
| 2014 | +26.31% | ||
| 2013 | +70.29% | ||
| 2012 | +7.32% | ||
| 2011 | -31.99% | ||
| 2010 | -11.34% | ||
| 2009 | +39.59% | ||
| 2008 | -65.54% | ||
| 2007 | +17.80% | ||
| 2006 | +39.88% | ||
| 2005 | -11.69% | ||
| 2004 | -5.62% | ||
| 2003 | +67.36% | ||
| 2002 | +11.67% | ||
| 2001 | -17.54% | ||
| 2000 | +146.05% | ||
| 1999 | -26.21% | ||
| 1998 | -14.17% | ||
| 1997 | -21.88% | ||
| 1996 | +2.67% | ||
| 1995 | -10.95% | ||
| 1994 | +33.55% | ||
| 1993 | -0.16% | ||
| 1992 | -20.05% |
- Stock Market
- Equities
- 4902 Stock
- Quotes Konica Minolta, Inc.
