KONISHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,341 JPY | +0.15% |
|
-2.54% | -0.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1441 ¥ | 1451 ¥ | 1339 ¥ | 1341 ¥ |
| Volume | 102 000 | 101 000 | 252 700 | 279 400 |
| Change | +3.00% | +0.69% | -7.72% | +0.15% |
| Opening | 1,404.00 | 1,454.00 | 1,440.00 | 1,279.00 |
| High | 1,446.00 | 1,465.00 | 1,440.00 | 1,345.00 |
| Low | 1,399.00 | 1,440.00 | 1,325.00 | 1,260.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.54% | ||
| Current month | -14.31% | ||
| 1 month | -14.97% | ||
| 3 months | -1.18% | ||
| 6 months | +25.80% | ||
| Current year | -0.89% | ||
| 1 year | +38.68% | ||
| 3 years | +59.64% | ||
| 5 years | +56.93% | ||
| 10 years | +192.48% |
Volumes
marketsDaily volume
279 400
Estimated daily volume
279 400
Avg. Volume 20 sessions
114 093
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
152 998 713.00
Avg. Volume 20 sessions USD
965 880.88
Record volume 1
1 372 000
Record volume 2
1 307 600
Record volume 3
1 266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 953 292 888
Capitalization (USD)
555 249 138
Net sales (JPY)
132 969 000 000
Net sales (USD)
839 433 297
Number of employees
1 556
Sales / Employee (JPY)
85 455 656
Sales / Employee (USD)
539 482
Free-Float
71.48 %
Free-Float capitalization (JPY)
67 924 424 738
Free-Float capitalization (USD)
428 806 893
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 260.00
1 465.00
1 month
1 260.001 584.00
Current year
1 260.001 658.00
1 year
985.001 658.00
3 years
716.001 658.00
5 years
542.501 658.00
10 years
446.001 658.00
Indicators
Moving average 5 days
1 394.20
Moving average 20 days
1 463.60
Moving average 50 days
1 488.48
Moving average 100 days
1 413.91
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
30.85
RSI 14 days
34.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.54% | -0.89% | +38.68% | 555M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.91% | -0.28% | +8.83% | +26.13% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.43% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac60886e6caa8c3f07aa4018bb8255.HvYPEh19Lz3VI99auNQMVz8ko7u3pHQB4U9pANaMKx0.T7JaWEkPZVufSJcr6-dmJWBO946F_jdDiDxQOOHvH1NKrltQdTd4SL5vtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,341 | 46,600 | 279,400 |
| 01:59:56 am | 1,344 | 700 | 232,800 |
| 01:59:55 am | 1,340 | 200 | 232,100 |
| 01:59:55 am | 1,338 | 300 | 231,900 |
| 01:59:45 am | 1,335 | 100 | 231,600 |
| 01:59:43 am | 1,336 | 200 | 231,500 |
| 01:59:38 am | 1,336 | 100 | 231,300 |
| 01:59:37 am | 1,336 | 100 | 231,200 |
| 01:59:29 am | 1,334 | 100 | 231,100 |
| 01:59:26 am | 1,334 | 100 | 231,000 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +60.98% | ||
| 2022 | -2.94% | ||
| 2021 | +3.53% | ||
| 2020 | +7.94% | ||
| 2019 | -6.00% | ||
| 2018 | -21.92% | ||
| 2017 | +67.75% | ||
| 2016 | -7.39% | ||
| 2015 | +41.98% | ||
| 2014 | -2.94% | ||
| 2013 | +32.86% | ||
| 2012 | +41.03% | ||
| 2011 | +7.45% | ||
| 2010 | +3.70% | ||
| 2009 | +10.01% | ||
| 2008 | -13.58% | ||
| 2007 | -5.51% | ||
| 2006 | -7.39% | ||
| 2005 | +13.15% | ||
| 2004 | +9.85% | ||
| 2003 | -12.12% | ||
| 2002 | -7.80% | ||
| 2001 | +23.28% | ||
| 2000 | -22.46% | ||
| 1999 | +31.26% | ||
| 1998 | -28.08% | ||
| 1997 | -52.47% | ||
| 1996 | +46.11% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% |
- Stock Market
- Equities
- 4956 Stock
- Quotes Konishi Co., Ltd.
