KOREA ENGINEERING CONSULTANTS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,610 KRW | +3.70% |
|
+3.51% | -3.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5450 ₩ | 5360 ₩ | 5340 ₩ | 5410 ₩ | 5610 ₩ |
| Volume | 6 584 | 18 034 | 18 186 | 17 401 | 41 261 |
| Change | -.--% | -1.65% | -0.37% | +1.31% | +3.70% |
| Opening | 5,460.00 | 5,430.00 | 5,340.00 | 5,340.00 | 5,420.00 |
| High | 5,480.00 | 5,430.00 | 5,380.00 | 5,450.00 | 5,610.00 |
| Low | 5,390.00 | 5,360.00 | 5,260.00 | 5,300.00 | 5,420.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.51% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | -0.53% | ||
| 6 months | +4.08% | ||
| Current year | -3.44% | ||
| 1 year | -17.74% | ||
| 3 years | -31.00% | ||
| 5 years | +17.00% | ||
| 10 years | -20.20% |
Volumes
marketsDaily volume
41 261
Avg. Volume 20 sessions
24 524
Avg. Volume 20 sessions KRW
137 579 640.00
Avg. Volume 20 sessions USD
99 332.50
Record volume 1
16 011 010
Record volume 2
9 829 880
Record volume 3
9 780 656
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
59 644 361 496
Capitalization (USD)
43 063 229
Net sales (KRW)
376 919 437 370
Net sales (USD)
272 135 834
Free-Float
41.45 %
Free-Float capitalization (KRW)
24 723 078 068
Free-Float capitalization (USD)
17 850 062
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 260.00
5 610.00
1 month
5 210.005 800.00
Current year
5 210.006 790.00
1 year
5 210.007 500.00
3 years
5 210.0012 500.00
5 years
2 700.0012 500.00
10 years
2 700.0012 850.00
Indicators
Moving average 5 days
5 434.00
Moving average 20 days
5 444.50
Moving average 50 days
5 668.00
Moving average 100 days
5 699.10
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
62.29
RSI 14 days
55.75
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.51% | -3.44% | -17.74% | 43.06M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.87B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.33B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.96B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.68B | ||
| -1.12% | +2.02% | -16.09% | -1.57% | 1.5B | ||
| -0.72% | +0.73% | +14.29% | +42.96% | 1.13B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.02B | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 945M | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 938M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 872M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 738M | ||
| -0.42% | +2.44% | +12.61% | +27.49% | 737M | ||
| +0.72% | +6.65% | +14.96% | - | 723M | ||
| -1.63% | +4.42% | -20.81% | -12.08% | 575M | ||
| +8.12% | +21.25% | +1.77% | - | 572M | ||
| Average | +0.17% | +4.04% | +9.75% | +30.58% | ||
| Weighted average by Cap. | -0.18% | +3.83% | +11.23% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | -13.41% | ||
| 2022 | -6.15% | ||
| 2021 | +45.33% | ||
| 2020 | +25.35% | ||
| 2019 | -28.64% | ||
| 2018 | +7.00% | ||
| 2017 | -17.63% | ||
| 2016 | +14.92% | ||
| 2015 | +13.48% | ||
| 2014 | +1.38% | ||
| 2013 | -3.28% | ||
| 2012 | +22.92% | ||
| 2011 | -49.81% |
- Stock Market
- Equities
- A023350 Stock
- Quotes Korea Engineering Consultants Corp.
