KOWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 JPY | +1.70% |
|
-2.78% | -22.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1270 ¥ | 1246 ¥ | 1236 ¥ | 1257 ¥ |
| Volume | 2 400 | 2 400 | 4 400 | 2 800 |
| Change | -0.86% | -1.89% | -0.80% | +1.70% |
| Opening | 1,280.00 | 1,270.00 | 1,245.00 | 1,236.00 |
| High | 1,285.00 | 1,270.00 | 1,245.00 | 1,273.00 |
| Low | 1,270.00 | 1,246.00 | 1,205.00 | 1,220.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.78% | ||
| 1 month | -4.92% | ||
| 3 months | -13.31% | ||
| 6 months | -4.41% | ||
| Current year | -22.07% | ||
| 1 year | +42.19% | ||
| 3 years | +42.03% | ||
| 5 years | -20.54% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
5 240
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
6 586 680.00
Avg. Volume 20 sessions USD
41 845.18
Record volume 1
2 162 699
Record volume 2
1 818 299
Record volume 3
1 731 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 382 079 018
Capitalization (USD)
34 192 348
Net sales (JPY)
6 404 000 000
Net sales (USD)
40 684 612
Number of employees
213
Sales / Employee (JPY)
30 065 728
Sales / Employee (USD)
191 008
Free-Float
32.93 %
Free-Float capitalization (JPY)
2 073 101 932
Free-Float capitalization (USD)
13 170 417
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 205.00
1 293.00
1 month
1 205.001 349.00
Current year
1 161.001 620.00
1 year
863.001 620.00
3 years
570.001 620.00
5 years
535.001 955.00
10 years
535.006 203.33
Indicators
Moving average 5 days
1 258.00
Moving average 20 days
1 293.05
Moving average 50 days
1 372.78
Moving average 100 days
1 370.39
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
24.97
RSI 14 days
30.08
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.78% | -22.07% | +42.19% | 34.19M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.68% | 107B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.27% | -1.04% | -2.76% | +4.11% | ||
| Weighted average by Cap. | +1.16% | -0.96% | -1.92% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b549e0f8017cd9.razHVNIUJ1-XZhnav6kWn2LAgtb-J3KMto9fcTI9XVo.6fv-bOtkZjn_FF-jxpF-7VL1wK_TTyDv7MAmFH9lMh3M_J4zv2dIK6ABVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,257 | 100 | 2,800 |
| 01:53:39 am | 1,270 | 100 | 2,700 |
| 01:53:39 am | 1,269 | 100 | 2,600 |
| 12:41:13 am | 1,273 | 100 | 2,500 |
| 12:41:00 am | 1,260 | 200 | 2,400 |
| 12:38:20 am | 1,230 | 100 | 2,200 |
| 12:38:10 am | 1,229 | 100 | 2,100 |
| 12:38:10 am | 1,230 | 100 | 2,000 |
| 12:38:10 am | 1,232 | 100 | 1,900 |
| 12:03:46 am | 1,233 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | +138.26% | ||
| 2022 | -30.35% | ||
| 2021 | +13.55% | ||
| 2020 | -40.14% | ||
| 2019 | +120.00% | ||
| 2018 | -87.46% | ||
| 2017 | +91.98% |
- Stock Market
- Equities
- 7807 Stock
- Quotes Kowa Co.,Ltd.
