KRAIG BIOCRAFT LABORATORIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 USD | -5.68% |
|
-13.97% | +119.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.094 $ | 0.09175 $ | 0.09012 $ | 0.085 $ |
| Volume | 702 362 | 486 960 | 200 111 | 1 113 471 | 466 688 |
| Change | -2.86% | -2.08% | -2.39% | -1.78% | -5.68% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.0909 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.0909 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.084 |
Performance
| 1 day | -5.68% | ||
| 1 week | -13.97% | ||
| Current month | -13.18% | ||
| 1 month | -12.37% | ||
| 3 months | +107.32% | ||
| 6 months | +159.94% | ||
| Current year | +119.64% | ||
| 1 year | +117.95% | ||
| 3 years | -48.33% | ||
| 5 years | -40.97% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
466 688
Estimated daily volume
1 760 235
Avg. Volume 20 sessions
900 962
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
76 581.77
Record volume 1
51 865 660
Record volume 2
37 681 220
Record volume 3
33 032 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 578 284
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
74.79 %
Free-Float capitalization (USD)
69 989 965
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.10
1 month
0.070.12
Current year
0.030.15
1 year
0.030.15
3 years
0.030.17
5 years
0.030.51
10 years
0.010.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
-22.82%
STIM
RSI 9 days
52.09
RSI 14 days
52.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -13.97% | +119.64% | +117.95% | 93.58M | ||
| +3.39% | +4.08% | +15.26% | +35.45% | 63.38B | ||
| -0.27% | +2.25% | -3.73% | +8.53% | 46.51B | ||
| +0.05% | -0.98% | +13.09% | +27.14% | 39.91B | ||
| +1.47% | +0.90% | +19.57% | +43.50% | 25.57B | ||
| -0.20% | +3.95% | +8.22% | +2.93% | 18.95B | ||
| -1.37% | -0.36% | +0.08% | +48.61% | 17.58B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 16.1B | ||
| +0.47% | -4.02% | +0.71% | -7.77% | 14.98B | ||
| -4.06% | +5.73% | -16.42% | -31.88% | 14.78B | ||
| -4.06% | +0.98% | -24.89% | -30.24% | 13.48B | ||
| -8.31% | -5.67% | +23.89% | +49.20% | 12.87B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
| +0.09% | -5.26% | -8.30% | -33.25% | 8.1B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.89B | ||
| -2.63% | -1.86% | +1.71% | +27.84% | 5.85B | ||
| Average | -1.53% | +1.11% | +9.07% | +14.37% | ||
| Weighted average by Cap. | -0.16% | +1.57% | +4.61% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0773.QzWtiWAJe7bUOidTccdVRJBZ9yBxcFgicg-ENK3bpp8.NHTC3FdHCdqbY1UrCJ0sA8YDsmgEKR5QIjjlB8W159MiauXjEGA274Zydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:44 am | 0.085 | 200 | 933,374 |
| 11:12:44 am | 0.085 | 200 | 933,174 |
| 11:09:16 am | 0.085 | 1,219 | 932,974 |
| 11:09:16 am | 0.085 | 1,219 | 931,755 |
| 10:54:41 am | 0.085 | 10,000 | 930,536 |
| 10:54:41 am | 0.085 | 10,000 | 920,536 |
| 10:51:07 am | 0.086 | 9,500 | 910,536 |
| 10:51:07 am | 0.086 | 9,500 | 901,036 |
| 10:50:49 am | 0.0855 | 2,500 | 891,536 |
| 10:50:49 am | 0.0855 | 2,500 | 889,036 |
Monthly variations
Annual change
| 2024 | +132.87% | ||
| 2023 | +24.84% | ||
| 2022 | -63.07% | ||
| 2021 | -33.11% | ||
| 2020 | -35.24% | ||
| 2019 | +295.51% | ||
| 2018 | +12.64% | ||
| 2017 | -18.69% | ||
| 2016 | +114.00% | ||
| 2015 | -43.82% | ||
| 2014 | -14.42% | ||
| 2013 | +38.67% | ||
| 2012 | -49.26% | ||
| 2011 | -20.54% | ||
| 2010 | +638.10% | ||
| 2009 | +26.00% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- KBLB Stock
- Quotes Kraig Biocraft Laboratories, Inc.
