KUANG-CHI TECHNOLOGIES CO., LTD. Quotes Kuang-Chi Technologies Co., Ltd.
Equities
002625
CNE1000018P0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 CNY | +3.04% |
|
-1.15% | +28.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.07 ¥ | 17.92 ¥ | 18.74 ¥ | 18.42 ¥ | 18.98 ¥ |
| Volume | 77 041 010 | 48 077 620 | 59 528 320 | 47 397 950 | 72 875 430 |
| Change | -5.89% | -0.83% | +4.58% | -1.71% | +3.04% |
| Opening | 19.18 | 18.00 | 17.90 | 18.64 | 18.45 |
| High | 19.18 | 18.74 | 18.76 | 18.89 | 19.20 |
| Low | 18.04 | 17.91 | 17.85 | 18.23 | 18.40 |
Performance
| 1 day | +3.04% | ||
| 1 week | -1.15% | ||
| Current month | -14.93% | ||
| 1 month | -6.41% | ||
| 3 months | +48.51% | ||
| 6 months | +38.54% | ||
| Current year | +28.42% | ||
| 1 year | +8.03% | ||
| 3 years | -1.71% | ||
| 5 years | +69.31% | ||
| 10 years | +624.29% |
Volumes
marketsDaily volume
72 875 430
Avg. Volume 20 sessions
75 187 272
Avg. Volume 20 sessions CNY
1 427 054 422.56
Avg. Volume 20 sessions USD
197 057 664.05
Record volume 1
224 771 600
Record volume 2
200 035 000
Record volume 3
171 539 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
40 868 182 037
Capitalization (USD)
5 643 364 653
Net sales (CNY)
1 494 308 090
Net sales (USD)
206 344 521
Free-Float
52.7 %
Free-Float capitalization (CNY)
21 537 739 950
Free-Float capitalization (USD)
2 974 081 897
Average Daily Capital Traded
3.49%
Highs and lows
1 week
17.85
19.20
1 month
17.1924.54
Current year
10.1424.54
1 year
10.1424.54
3 years
10.1427.88
5 years
6.8433.40
10 years
2.7070.59
Indicators
Moving average 5 days
18.43
Moving average 20 days
19.15
Moving average 50 days
16.70
Moving average 100 days
15.12
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
54.90
RSI 14 days
55.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -1.15% | +28.42% | +8.03% | 5.64B | ||
| +0.58% | +10.59% | +12.19% | +33.36% | 82.35B | ||
| -0.33% | +2.16% | +19.68% | +68.43% | 71.09B | ||
| -0.12% | +5.27% | +20.64% | +63.35% | 37.73B | ||
| -0.14% | +2.52% | +15.62% | +26.53% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.00% | -4.37% | +4.37% | +20.30% | 26.74B | ||
| -0.64% | -0.26% | +3.62% | +8.34% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.11% | +5.88% | +17.22% | +23.15% | 24.76B | ||
| +0.67% | +12.86% | +17.92% | +26.62% | 17.84B | ||
| +0.22% | +0.89% | -6.19% | +3.24% | 14.27B | ||
| +1.85% | +2.00% | -7.09% | +5.02% | 13.8B | ||
| +0.18% | +0.93% | +9.94% | +38.76% | 13.28B | ||
| +0.08% | +4.67% | +41.45% | +117.84% | 11.01B | ||
| -0.26% | +13.74% | +32.11% | +63.89% | 10.94B | ||
| Average | +0.26% | +4.53% | +14.52% | +33.10% | ||
| Weighted average by Cap. | +0.09% | +4.63% | +13.95% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.42% | ||
| 2023 | -13.16% | ||
| 2022 | -29.11% | ||
| 2021 | +7.91% | ||
| 2020 | +143.17% | ||
| 2019 | -7.58% | ||
| 2018 | -40.04% | ||
| 2017 | -25.07% | ||
| 2016 | -23.00% | ||
| 2015 | +585.78% | ||
| 2014 | +60.80% | ||
| 2013 | +38.21% | ||
| 2012 | -10.81% | ||
| 2011 | -28.81% |
- Stock Market
- Equities
- 002625 Stock
- Quotes Kuang-Chi Technologies Co., Ltd.
