KUKDO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,600 KRW | +0.42% |
|
-2.73% | -13.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 35700 ₩ | 35600 ₩ | 35750 ₩ | 35450 ₩ | 35600 ₩ | 35,600 ₩ |
| Volume | 9 727 | 3 983 | 9 303 | 6 104 | 5 274 | 5 274 |
| Change | -0.56% | -0.28% | +0.42% | -0.84% | +0.42% | +0.42% |
| Opening | 35,550.00 | 35,650.00 | 35,600.00 | 35,450.00 | 35,850.00 | 35,850 |
| High | 36,000.00 | 36,100.00 | 36,050.00 | 36,100.00 | 36,100.00 | 36,100 |
| Low | 35,200.00 | 35,600.00 | 35,600.00 | 35,450.00 | 35,400.00 | 35,400 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.73% | ||
| 1 month | -4.43% | ||
| 3 months | -10.33% | ||
| 6 months | -9.41% | ||
| Current year | -13.06% | ||
| 1 year | -20.54% | ||
| 3 years | -42.67% | ||
| 5 years | -6.66% | ||
| 10 years | -25.20% |
Volumes
marketsDaily volume
5 274
Avg. Volume 20 sessions
15 644
Avg. Volume 20 sessions KRW
556 926 400.00
Avg. Volume 20 sessions USD
407 113.20
Record volume 1
2 169 296
Record volume 2
1 612 845
Record volume 3
1 593 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
294 260 641 587
Capitalization (USD)
215 104 529
Net sales (KRW)
1 311 776 360 240
Net sales (USD)
958 908 519
Number of employees
775
Sales / Employee (KRW)
1 692 614 658
Sales / Employee (USD)
1 237 301
Free-Float
42.67 %
Free-Float capitalization (KRW)
135 634 251 266
Free-Float capitalization (USD)
99 148 638
Average Daily Capital Traded
0.19%
Highs and lows
1 week
35 200.00
36 100.00
1 month
35 200.0039 700.00
Current year
34 250.0041 700.00
1 year
34 250.0058 000.00
3 years
34 250.0092 600.00
5 years
26 078.4192 600.00
10 years
26 078.4192 600.00
Indicators
Moving average 5 days
35 620.00
Moving average 20 days
36 872.50
Moving average 50 days
36 629.00
Moving average 100 days
37 953.50
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
37.38
RSI 14 days
41.03
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.73% | -13.06% | -20.54% | 215M | ||
| +0.29% | +1.21% | +14.47% | +11.86% | 35.28B | ||
| +0.95% | +0.53% | -4.45% | +19.18% | 4.2B | ||
| -2.88% | -0.47% | +16.36% | +44.08% | 1.46B | ||
| -1.57% | -5.40% | -9.16% | -25.79% | 1.27B | ||
| +1.93% | -0.72% | +21.89% | +92.42% | 1.25B | ||
| -0.01% | +0.95% | -23.26% | +16.72% | 794M | ||
| -2.41% | -7.48% | -29.14% | -12.92% | 714M | ||
| -0.61% | +0.78% | -21.26% | -24.64% | 707M | ||
| -3.53% | +4.44% | -15.47% | -28.52% | 655M | ||
| -1.75% | -0.15% | -38.89% | -39.58% | 648M | ||
| -6.52% | -5.24% | -13.93% | -11.32% | 469M | ||
| +1.69% | +10.70% | +52.59% | +58.06% | 461M | ||
| +0.44% | -7.28% | -24.16% | -25.84% | 369M | ||
| -2.75% | -5.56% | -11.06% | -15.16% | 351M | ||
| -1.90% | -4.45% | -5.99% | -25.36% | 345M | ||
| Average | -1.15% | -2.24% | -6.53% | +0.79% | ||
| Weighted average by Cap. | -0.10% | +0.01% | +8.98% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | -4.21% | ||
| 2022 | -24.34% | ||
| 2021 | +28.39% | ||
| 2020 | +14.77% | ||
| 2019 | +3.07% | ||
| 2018 | -27.65% | ||
| 2017 | +14.94% | ||
| 2016 | -7.42% | ||
| 2015 | +44.28% | ||
| 2014 | -25.95% | ||
| 2013 | +29.67% | ||
| 2012 | -14.23% | ||
| 2011 | -3.85% | ||
| 2010 | +88.38% | ||
| 2009 | +25.23% | ||
| 2008 | -23.74% | ||
| 2007 | +25.71% | ||
| 2006 | +39.51% | ||
| 2005 | +51.61% | ||
| 2004 | -12.85% | ||
| 2003 | +10.18% | ||
| 2002 | -9.24% | ||
| 2001 | +10.18% | ||
| 2000 | -53.11% | ||
| 1999 | +70.92% | ||
| 1998 | +36.89% | ||
| 1997 | -39.77% | ||
| 1996 | -14.50% | ||
| 1995 | -38.23% | ||
| 1994 | +45.71% | ||
| 1993 | +22.79% |
- Stock Market
- Equities
- A007690 Stock
- Quotes Kukdo Chemical Co., Ltd.
