KULICKE AND SOFFA INDUSTRIES, INC. Quotes Kulicke and Soffa Industries, Inc.
Equities
KLIC
US5012421013
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.02 USD | +1.86% |
|
+4.72% | -14.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.17 $ | 46.73 $ | 46.16 $ | 47.02 $ |
| Volume | 308 663 | 420 358 | 735 068 | 371 542 |
| Change | +1.41% | +1.21% | -1.22% | +1.86% |
| Opening | 45.51 | 46.72 | 46.66 | 46.00 |
| High | 46.70 | 47.27 | 46.85 | 47.34 |
| Low | 45.51 | 46.31 | 45.97 | 45.71 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.72% | ||
| Current month | -6.54% | ||
| 1 month | -3.23% | ||
| 3 months | -11.62% | ||
| 6 months | +11.45% | ||
| Current year | -14.07% | ||
| 1 year | -0.15% | ||
| 3 years | -20.73% | ||
| 5 years | +99.07% | ||
| 10 years | +265.06% |
Volumes
marketsDaily volume
371 542
Estimated daily volume
371 542
Avg. Volume 20 sessions
406 800
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
19 127 736.00
Record volume 1
23 567 808
Record volume 2
21 159 808
Record volume 3
12 396 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 649 158 851
Net sales (USD)
742 491 000
Number of employees
2 877
Sales / Employee (USD)
258 078
Free-Float
63.8 %
Free-Float capitalization (USD)
2 556 039 032
Average Daily Capital Traded
0.72%
Highs and lows
1 week
44.94
47.34
1 month
44.4051.10
Current year
44.4056.71
1 year
40.2060.20
3 years
35.9575.29
5 years
16.9175.29
10 years
8.8075.29
Indicators
Moving average 5 days
46.32
Moving average 20 days
47.74
Moving average 50 days
48.53
Moving average 100 days
50.24
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
41.39
RSI 14 days
42.06
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +4.72% | -14.07% | -0.15% | 2.65B | ||
| +3.22% | +4.60% | +25.98% | +54.29% | 360B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
| Average | +3.14% | +5.35% | +13.61% | +72.17% | ||
| Weighted average by Cap. | +2.99% | +5.01% | +21.95% | +64.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13441326b68ee599d3.MfAp0LWE8iX95WS5E-UxDqcy7V0_NBTCPvSehnWV-xg.XoRcpv_eohaStQHfQY1cVspKpmQMTVylDY770iTfrUpfnkyc87y9V67VJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.02 | 55,784 | 234,605 |
| 03:59:59 pm | 47 | 100 | 178,821 |
| 03:59:59 pm | 47.02 | 100 | 178,721 |
| 03:59:58 pm | 46.99 | 106 | 178,621 |
| 03:59:57 pm | 47 | 100 | 178,515 |
| 03:59:57 pm | 47 | 100 | 178,415 |
| 03:59:55 pm | 47.02 | 100 | 178,315 |
| 03:59:54 pm | 47 | 100 | 178,215 |
| 03:59:54 pm | 47.01 | 200 | 178,115 |
| 03:59:54 pm | 47.02 | 233 | 177,915 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +23.63% | ||
| 2022 | -26.89% | ||
| 2021 | +90.32% | ||
| 2020 | +16.95% | ||
| 2019 | +34.19% | ||
| 2018 | -16.70% | ||
| 2017 | +52.57% | ||
| 2016 | +36.68% | ||
| 2015 | -19.29% | ||
| 2014 | +8.72% | ||
| 2013 | +10.93% | ||
| 2012 | +29.62% | ||
| 2011 | +28.47% | ||
| 2010 | +33.58% | ||
| 2009 | +217.06% | ||
| 2008 | -75.22% | ||
| 2007 | -18.33% | ||
| 2006 | -4.98% | ||
| 2005 | +2.55% | ||
| 2004 | -40.06% | ||
| 2003 | +151.40% | ||
| 2002 | -66.65% | ||
| 2001 | +52.44% | ||
| 2000 | -47.14% | ||
| 1999 | +139.79% | ||
| 1998 | -4.70% | ||
| 1997 | -1.97% | ||
| 1996 | -18.28% | ||
| 1995 | +121.43% | ||
| 1994 | +50.00% | ||
| 1993 | +124.00% | ||
| 1992 | -15.25% | ||
| 1991 | +43.90% | ||
| 1990 | -29.31% | ||
| 1989 | -18.31% | ||
| 1988 | +12.70% | ||
| 1987 | +8.62% | ||
| 1986 | -44.76% | ||
| 1985 | -49.52% | ||
| 1984 | +8.33% | ||
| 1983 | +6.67% |
- Stock Market
- Equities
- KLIC Stock
- Quotes Kulicke and Soffa Industries, Inc.
