KUWAIT INVESTMENT COMPANY K.S.C.P. Quotes Kuwait Investment Company K.S.C.P.
Equities
KINV
KW0EQ0200216
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 KWD | -1.11% |
|
+4.09% | +40.16% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.18 KWD | 0.184 KWD | 0.179 KWD | 0.18 KWD | 0.178 KWD |
| Volume | 1 279 761 | 254 432 | 1 248 617 | 126 439 | 161 297 |
| Change | +5.26% | +2.22% | -2.72% | +0.56% | -1.11% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.11% | ||
| 1 week | +4.09% | ||
| Current month | -6.32% | ||
| 1 month | -6.81% | ||
| 3 months | +1.71% | ||
| 6 months | +52.14% | ||
| Current year | +40.16% | ||
| 1 year | +37.98% | ||
| 3 years | -5.32% | ||
| 5 years | +41.27% | ||
| 10 years | +5.95% |
Volumes
marketsDaily volume
161 297
Avg. Volume 20 sessions
1 180 719
Avg. Volume 20 sessions KWD
210 167.98
Avg. Volume 20 sessions USD
683 250.86
Record volume 1
33 106 060
Record volume 2
29 322 410
Record volume 3
29 211 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
97 912 551
Capitalization (USD)
318 311 254
Net sales (KWD)
26 089 159
Net sales (USD)
84 815 204
Free-Float
33.08 %
Free-Float capitalization (KWD)
32 417 439
Free-Float capitalization (USD)
105 388 284
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.18
0.18
1 month
0.170.19
Current year
0.130.23
1 year
0.110.23
3 years
0.110.32
5 years
0.100.32
10 years
0.080.32
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
41.65
RSI 14 days
42.06
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +4.09% | +40.16% | +37.98% | 318M | ||
| -0.61% | +1.68% | +1.51% | +3.15% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +44.10% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.28% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -9.88% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -2.43% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -3.54% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -4.74% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +5.30% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -23.16% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -13.65% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -18.95% | 872M | ||
| -0.98% | +0.59% | -2.18% | +33.95% | 821M | ||
| +0.88% | +3.43% | +41.37% | +101.02% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.85% | +1.95% | +4.54% | +12.14% | ||
| Weighted average by Cap. | +0.10% | +1.90% | +3.39% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.16% | ||
| 2023 | -16.45% | ||
| 2022 | -45.91% | ||
| 2021 | +130.33% | ||
| 2020 | -18.67% | ||
| 2019 | +15.38% | ||
| 2018 | +14.04% | ||
| 2017 | +32.56% | ||
| 2016 | -14.00% | ||
| 2015 | -29.58% | ||
| 2014 | +7.58% | ||
| 2013 | +32.00% | ||
| 2012 | -5.66% | ||
| 2011 | -22.06% | ||
| 2010 | +9.68% | ||
| 2009 | -42.59% | ||
| 2008 | -52.75% | ||
| 2007 | +0.80% | ||
| 2006 | -32.43% | ||
| 2005 | +100.00% | ||
| 2004 | -11.90% | ||
| 2003 | +69.35% | ||
| 2002 | +45.88% | ||
| 2001 | +28.79% | ||
| 2000 | -21.43% | ||
| 1999 | -9.68% | ||
| 1998 | -40.95% | ||
| 1997 | +18.87% | ||
| 1996 | +159.80% |
- Stock Market
- Equities
- KINV Stock
- Quotes Kuwait Investment Company K.S.C.P.
