KYOEI SANGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,657 JPY | +2.94% |
|
+2.59% | +9.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2590 ¥ | 2660 ¥ | 2608 ¥ | 2581 ¥ | 2,657 ¥ |
| Volume | 11 000 | 8 500 | 9 800 | 25 400 | 6 500 |
| Change | +0.43% | +2.70% | -1.95% | -1.04% | +2.94% |
| Opening | 2,600.00 | 2,621.00 | 2,650.00 | 2,605.00 | 2,581 |
| High | 2,609.00 | 2,668.00 | 2,650.00 | 2,628.00 | 2,669 |
| Low | 2,556.00 | 2,606.00 | 2,601.00 | 2,571.00 | 2,581 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.59% | ||
| Current month | -7.90% | ||
| 1 month | -4.77% | ||
| 3 months | -1.01% | ||
| 6 months | +14.03% | ||
| Current year | +9.66% | ||
| 1 year | +36.47% | ||
| 3 years | +95.94% | ||
| 5 years | +69.34% | ||
| 10 years | +50.97% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
10 678
Avg. Volume 20 sessions
13 114
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
34 843 898.00
Avg. Volume 20 sessions USD
222 199.54
Record volume 1
2 546 100
Record volume 2
1 889 800
Record volume 3
1 788 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 763 735 769
Capitalization (USD)
49 509 343
Net sales (JPY)
60 545 000 000
Net sales (USD)
386 095 465
Number of employees
878
Sales / Employee (JPY)
68 957 859
Sales / Employee (USD)
439 744
Free-Float
60.44 %
Free-Float capitalization (JPY)
4 986 259 697
Free-Float capitalization (USD)
31 797 378
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 571.00
2 669.00
1 month
2 550.002 880.00
Current year
2 368.003 175.00
1 year
1 818.003 175.00
3 years
1 247.003 175.00
5 years
907.003 175.00
10 years
907.004 880.00
Indicators
Moving average 5 days
2 603.60
Moving average 20 days
2 677.95
Moving average 50 days
2 829.92
Moving average 100 days
2 705.97
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
34.19
RSI 14 days
36.17
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.59% | +9.66% | +36.47% | 49.51M | ||
| +2.05% | +4.50% | -4.13% | -16.35% | 248M | ||
| +1.39% | +4.59% | 0.00% | -2.93% | 91.89M | ||
| Average | +2.13% | +0.77% | +1.84% | +5.73% | ||
| Weighted average by Cap. | +2.01% | +2.09% | -1.40% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe20e18f7d76.DFEajdz7_7XCDYZDKQfeVkZ-_VabEawzXi3rH7pE2bk.fxpi_-61nv22dc0KTWW_MBA4rBqpR8dKCnmNS-4hiulfFCPDtbLO0ao00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:27 am | 2,657 | 100 | 6,500 |
| 11:47:13 pm | 2,669 | 100 | 6,400 |
| 11:30:00 pm | 2,665 | 100 | 6,300 |
| 10:29:15 pm | 2,650 | 200 | 6,200 |
| 10:28:34 pm | 2,652 | 100 | 6,000 |
| 10:28:34 pm | 2,653 | 100 | 5,900 |
| 10:28:34 pm | 2,653 | 100 | 5,800 |
| 10:28:33 pm | 2,656 | 200 | 5,700 |
| 10:28:33 pm | 2,656 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +48.29% | ||
| 2022 | -4.94% | ||
| 2021 | +29.83% | ||
| 2020 | -11.73% | ||
| 2019 | -1.32% | ||
| 2018 | -28.27% | ||
| 2017 | +36.71% | ||
| 2016 | -3.13% | ||
| 2015 | -28.25% | ||
| 2014 | +17.99% | ||
| 2013 | +29.45% | ||
| 2012 | +2.10% | ||
| 2011 | -17.34% | ||
| 2010 | -8.95% | ||
| 2009 | -23.08% | ||
| 2008 | -26.92% | ||
| 2007 | -21.58% | ||
| 2006 | +11.08% | ||
| 2005 | +14.79% | ||
| 2004 | +29.50% | ||
| 2003 | +28.57% | ||
| 2002 | -18.80% | ||
| 2001 | -24.47% | ||
| 2000 | +6.09% | ||
| 1999 | +11.03% | ||
| 1998 | -26.05% | ||
| 1997 | -43.28% | ||
| 1996 | -16.25% | ||
| 1995 | -15.79% | ||
| 1994 | +43.94% | ||
| 1993 | +15.79% | ||
| 1992 | -36.67% |
- Stock Market
- Equities
- 6973 Stock
- Quotes Kyoei Sangyo Co.,Ltd.
