LABORATORIO REIG JOFRE, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 EUR | -0.80% |
|
-1.19% | +10.67% |
| Mar. 13 | Transcript : Laboratorio Reig Jofre, S.A., 2023 Earnings Call, Mar 13, 2024 | |
| Feb. 29 | Laboratorio Reig Jofre, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.58 € | 2.51 € | 2.49 € |
| Volume | 4 940 | 8 932 | 48 247 | 3 647 |
| Change | -.--% | +2.38% | -2.71% | -0.80% |
| Opening | 2.53 | 2.55 | 2.56 | 2.52 |
| High | 2.54 | 2.60 | 2.56 | 2.53 |
| Low | 2.52 | 2.52 | 2.44 | 2.49 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.19% | ||
| 3 months | +3.32% | ||
| 6 months | +10.67% | ||
| Current year | +10.67% | ||
| 1 year | -3.11% | ||
| 3 years | -55.85% | ||
| 5 years | -1.97% |
Volumes
marketsDaily volume
3 647
Estimated daily volume
7 177
Avg. Volume 20 sessions
13 643
Daily volume ratio
0.53
Avg. Volume 20 sessions
33 971.07
Avg. Volume 20 sessions USD
36 249.51
Record volume 1
1 614 775
Record volume 2
1 444 230
Record volume 3
1 259 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 617 759
Capitalization (USD)
209 804 912
Net sales (EUR)
317 950 000
Net sales (USD)
339 274 907
Number of employees
1 331
Sales / Employee (EUR)
238 881
Sales / Employee (USD)
254 902
Free-Float
19.99 %
Free-Float capitalization (EUR)
39 720 379
Free-Float capitalization (USD)
42 384 425
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.44
2.60
1 month
2.442.78
Current year
2.212.78
1 year
2.152.88
3 years
2.025.68
5 years
1.876.40
10 years
1.879.20
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.58
Moving average 50 days
2.51
Moving average 100 days
2.43
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
42.38
RSI 14 days
46.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.19% | +10.67% | -3.11% | 210M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -1.71% | -0.65% | +26.84% | +56.61% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.95% | +8.16% | +14.98% | +3.52% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +2.29% | +3.48% | +17.81% | +17.41% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.24% | +1.23% | +8.08% | +8.29% | ||
| Weighted average by Cap. | -0.09% | +1.25% | +13.45% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6c5d10d7a61488554cb7.1f2VIf34sG9KisS_Js1-Ygy0yc_BFD1g1yj-NwhdjNw.spzMQK6yhyQ765DTEKlGIEXflpaXRGcSknKJc0MZ4rSCz90Ml5_KGnj_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 2.49 | 175 | 3,508 |
| 11:22:35 am | 2.49 | 442 | 3,333 |
| 11:22:35 am | 2.49 | 494 | 2,891 |
| 11:11:59 am | 2.49 | 614 | 2,397 |
| 10:41:00 am | 2.49 | 77 | 1,783 |
| 09:54:16 am | 2.49 | 229 | 1,706 |
| 07:39:32 am | 2.5 | 82 | 1,477 |
| 07:33:08 am | 2.51 | 110 | 1,395 |
| 06:55:39 am | 2.52 | 200 | 1,285 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +2.74% | ||
| 2022 | -32.82% | ||
| 2021 | -25.74% | ||
| 2020 | +74.21% | ||
| 2019 | +10.53% | ||
| 2018 | -2.48% | ||
| 2017 | -25.06% | ||
| 2016 | -9.59% | ||
| 2015 | -9.66% |
- Stock Market
- Equities
- RJF Stock
- Quotes Laboratorio Reig Jofre, S.A.
