Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
925.4 USD | +2.65% | +6.33% | +18.14% |
Apr. 25 | KLA Corp projects quarterly revenue above estimates as AI fuels chip demand | RE |
Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 887.42 $ | 884.89 $ | 901.47 $ | 925.37 $ |
Volume | 982 283 | 1 949 095 | 1 309 328 | 1 397 129 |
Change | +2.23% | -0.29% | +1.87% | +2.65% |
Opening | 878.00 | 907.34 | 909.33 | 898.40 |
High | 894.30 | 915.86 | 912.47 | 930.03 |
Low | 868.10 | 882.27 | 886.57 | 897.87 |
Performance
1 day | +2.65% | ||
1 week | +6.33% | ||
Current month | -4.76% | ||
1 month | -4.33% | ||
3 months | +10.29% | ||
6 months | +58.15% | ||
Current year | +18.14% | ||
1 year | +86.04% | ||
3 years | +43.88% | ||
5 years | +348.36% | ||
10 years | +1,541.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
+3.22% | +4.60% | +25.98% | +54.29% | 360B | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
-1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
+2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
+4.78% | +6.64% | -40.97% | -17.26% | 2.74B | ||
Average | +3.33% | +5.47% | +11.93% | +71.10% | ||
Weighted average by Cap. | +3.00% | +5.02% | +21.82% | +64.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 925.4 | 176,046 | 555,824 |
03:59:59 pm | 926 | 205 | 379,778 |
03:59:59 pm | 926 | 395 | 379,573 |
03:59:59 pm | 926 | 500 | 379,178 |
03:59:59 pm | 926 | 300 | 378,678 |
03:59:59 pm | 926 | 300 | 378,378 |
03:59:59 pm | 926 | 200 | 378,078 |
03:59:59 pm | 926 | 200 | 377,878 |
03:59:59 pm | 926 | 200 | 377,678 |
03:59:59 pm | 925.8 | 300 | 377,478 |
Monthly variations
Annual change
2024 | +18.14% | ||
2023 | +86.36% | ||
2022 | -41.56% | ||
2021 | +52.28% | ||
2020 | +61.52% | ||
2019 | +114.73% | ||
2018 | -26.02% | ||
2017 | +74.09% | ||
2016 | +33.13% | ||
2015 | +0.10% | ||
2014 | +45.71% | ||
2013 | +50.71% | ||
2012 | -2.40% | ||
2011 | -28.51% | ||
2010 | +32.06% | ||
2009 | +84.26% | ||
2008 | -50.77% | ||
2007 | -14.60% | ||
2006 | +41.87% | ||
2005 | +23.42% | ||
2004 | -10.50% | ||
2003 | +199.07% | ||
2002 | -53.49% | ||
2001 | +60.14% | ||
2000 | -61.01% | ||
1999 | +526.32% | ||
1998 | -39.10% | ||
1997 | +4.00% | ||
1996 | -38.52% | ||
1995 | +22.82% | ||
1994 | +14.62% | ||
1993 | +133.53% | ||
1992 | +67.00% | ||
1991 | +156.41% | ||
1990 | -9.30% | ||
1989 | -32.81% | ||
1988 | +12.28% | ||
1987 | +58.33% | ||
1986 | -55.56% | ||
1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation